Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:51 | 200 | 180,35 |
04.10.24 17:39:51 | 782 | 180,35 |
04.10.24 17:39:51 | 100 | 180,35 |
04.10.24 17:39:51 | 100 | 180,42 |
04.10.24 17:39:51 | 200 | 180,40 |
04.10.24 17:39:51 | 400 | 180,40 |
04.10.24 17:39:51 | 200 | 180,40 |
04.10.24 17:39:51 | 300 | 180,40 |
04.10.24 17:39:51 | 200 | 180,40 |
04.10.24 17:39:43 | 100 | 180,41 |
04.10.24 17:39:20 | 100 | 180,42 |
04.10.24 17:39:19 | 150 | 180,29 |
04.10.24 17:39:08 | 100 | 180,39 |
04.10.24 17:39:04 | 100 | 180,39 |
04.10.24 17:38:31 | 100 | 180,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:59 | 100 | 180,36 |
04.10.24 17:37:55 | 200 | 180,35 |
04.10.24 17:37:55 | 200 | 180,35 |
04.10.24 17:37:55 | 100 | 180,36 |
04.10.24 17:37:47 | 300 | 180,35 |
04.10.24 17:37:44 | 100 | 180,35 |
04.10.24 17:37:44 | 100 | 180,35 |
04.10.24 17:37:44 | 125 | 180,35 |
04.10.24 17:37:43 | 100 | 180,37 |
04.10.24 17:37:42 | 100 | 180,40 |
04.10.24 17:37:06 | 220 | 180,34 |
04.10.24 17:36:58 | 117 | 180,37 |
04.10.24 17:36:57 | 117 | 180,37 |
04.10.24 17:36:57 | 100 | 180,33 |
04.10.24 17:36:35 | 100 | 180,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:56 | 100 | 180,34 |
04.10.24 17:35:54 | 100 | 180,29 |
04.10.24 17:35:46 | 100 | 180,12 |
04.10.24 17:35:46 | 100 | 180,12 |
04.10.24 17:35:31 | 200 | 180,03 |
04.10.24 17:35:23 | 100 | 180,12 |
04.10.24 17:35:23 | 100 | 180,12 |
04.10.24 17:35:23 | 100 | 180,12 |
04.10.24 17:35:23 | 125 | 180,12 |
04.10.24 17:35:23 | 125 | 180,12 |
04.10.24 17:35:23 | 100 | 180,12 |
04.10.24 17:35:23 | 100 | 180,11 |
04.10.24 17:35:23 | 100 | 180,11 |
04.10.24 17:35:23 | 100 | 180,07 |
04.10.24 17:35:10 | 400 | 180,11 |