Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:26:17 | 100 | 130,5100 |
10.01.25 18:26:14 | 100 | 130,5000 |
10.01.25 18:26:14 | 100 | 130,4900 |
10.01.25 18:26:14 | 100 | 130,4900 |
10.01.25 18:26:14 | 100 | 130,5100 |
10.01.25 18:26:13 | 100 | 130,5500 |
10.01.25 18:26:13 | 100 | 130,5300 |
10.01.25 18:26:13 | 100 | 130,5200 |
10.01.25 18:26:12 | 100 | 130,5200 |
10.01.25 18:26:12 | 100 | 130,5200 |
10.01.25 18:26:12 | 210 | 130,5200 |
10.01.25 18:26:12 | 100 | 130,5200 |
10.01.25 18:26:12 | 104 | 130,5200 |
10.01.25 18:26:12 | 100 | 130,5200 |
10.01.25 18:26:12 | 100 | 130,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:26:12 | 100 | 130,5000 |
10.01.25 18:26:10 | 100 | 130,4900 |
10.01.25 18:26:10 | 100 | 130,5000 |
10.01.25 18:26:10 | 100 | 130,5000 |
10.01.25 18:26:10 | 100 | 130,5000 |
10.01.25 18:26:09 | 100 | 130,5000 |
10.01.25 18:26:09 | 100 | 130,5000 |
10.01.25 18:26:09 | 100 | 130,5000 |
10.01.25 18:26:09 | 100 | 130,4900 |
10.01.25 18:26:09 | 100 | 130,5000 |
10.01.25 18:26:08 | 100 | 130,5000 |
10.01.25 18:26:08 | 100 | 130,5000 |
10.01.25 18:26:08 | 100 | 130,5000 |
10.01.25 18:26:08 | 100 | 130,5000 |
10.01.25 18:26:08 | 100 | 130,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:26:06 | 100 | 130,5100 |
10.01.25 18:26:04 | 100 | 130,5100 |
10.01.25 18:26:04 | 100 | 130,5100 |
10.01.25 18:26:03 | 100 | 130,5100 |
10.01.25 18:26:00 | 100 | 130,5300 |
10.01.25 18:26:00 | 100 | 130,5100 |
10.01.25 18:25:59 | 100 | 130,5100 |
10.01.25 18:25:59 | 100 | 130,5100 |
10.01.25 18:25:59 | 100 | 130,5100 |
10.01.25 18:25:58 | 100 | 130,5100 |
10.01.25 18:25:57 | 108 | 130,4950 |
10.01.25 18:25:56 | 100 | 130,4950 |
10.01.25 18:25:49 | 100 | 130,4900 |
10.01.25 18:25:47 | 100 | 130,4800 |
10.01.25 18:25:47 | 100 | 130,5150 |