Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:01 | 100 | 181,47 |
04.10.24 21:30:00 | 100 | 181,54 |
04.10.24 21:30:00 | 100 | 181,53 |
04.10.24 21:30:00 | 100 | 181,53 |
04.10.24 21:30:00 | 100 | 181,54 |
04.10.24 21:29:48 | 100 | 181,59 |
04.10.24 21:29:45 | 100 | 181,56 |
04.10.24 21:29:45 | 199 | 181,57 |
04.10.24 21:29:41 | 100 | 181,55 |
04.10.24 21:29:41 | 100 | 181,56 |
04.10.24 21:29:41 | 100 | 181,58 |
04.10.24 21:29:39 | 115 | 181,58 |
04.10.24 21:29:33 | 100 | 181,55 |
04.10.24 21:29:11 | 100 | 181,57 |
04.10.24 21:28:55 | 125 | 181,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:41 | 243 | 181,49 |
04.10.24 21:28:28 | 100 | 181,46 |
04.10.24 21:28:26 | 198 | 181,43 |
04.10.24 21:28:11 | 100 | 181,43 |
04.10.24 21:28:11 | 729 | 181,43 |
04.10.24 21:28:11 | 106 | 181,43 |
04.10.24 21:28:11 | 100 | 181,44 |
04.10.24 21:28:11 | 100 | 181,43 |
04.10.24 21:28:11 | 100 | 181,43 |
04.10.24 21:28:11 | 100 | 181,44 |
04.10.24 21:28:11 | 180 | 181,46 |
04.10.24 21:27:58 | 100 | 181,46 |
04.10.24 21:27:56 | 100 | 181,45 |
04.10.24 21:27:56 | 100 | 181,44 |
04.10.24 21:27:56 | 100 | 181,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:56 | 409 | 181,44 |
04.10.24 21:27:56 | 100 | 181,42 |
04.10.24 21:27:42 | 100 | 181,42 |
04.10.24 21:27:35 | 100 | 181,44 |
04.10.24 21:27:35 | 100 | 181,44 |
04.10.24 21:27:35 | 100 | 181,42 |
04.10.24 21:27:31 | 100 | 181,38 |
04.10.24 21:27:19 | 100 | 181,37 |
04.10.24 21:27:19 | 100 | 181,37 |
04.10.24 21:27:17 | 100 | 181,34 |
04.10.24 21:27:17 | 126 | 181,34 |
04.10.24 21:27:14 | 100 | 181,31 |
04.10.24 21:27:14 | 100 | 181,31 |
04.10.24 21:27:14 | 100 | 181,31 |
04.10.24 21:27:02 | 100 | 181,31 |