Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:49 | 100 | 181,27 |
04.10.24 21:23:49 | 1,00 Tsd. | 181,26 |
04.10.24 21:23:39 | 100 | 181,21 |
04.10.24 21:23:39 | 100 | 181,22 |
04.10.24 21:23:36 | 100 | 181,26 |
04.10.24 21:23:36 | 100 | 181,24 |
04.10.24 21:23:31 | 100 | 181,24 |
04.10.24 21:23:23 | 100 | 181,21 |
04.10.24 21:23:23 | 100 | 181,20 |
04.10.24 21:23:13 | 125 | 181,16 |
04.10.24 21:23:13 | 100 | 181,16 |
04.10.24 21:23:13 | 100 | 181,16 |
04.10.24 21:23:13 | 100 | 181,16 |
04.10.24 21:23:13 | 100 | 181,16 |
04.10.24 21:23:13 | 125 | 181,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:13 | 100 | 181,16 |
04.10.24 21:23:08 | 100 | 181,18 |
04.10.24 21:22:56 | 100 | 181,16 |
04.10.24 21:22:10 | 100 | 181,10 |
04.10.24 21:21:50 | 100 | 181,14 |
04.10.24 21:21:50 | 100 | 181,10 |
04.10.24 21:21:50 | 102 | 181,17 |
04.10.24 21:21:50 | 100 | 181,20 |
04.10.24 21:21:41 | 125 | 181,20 |
04.10.24 21:21:41 | 103 | 181,20 |
04.10.24 21:21:40 | 100 | 181,19 |
04.10.24 21:21:40 | 100 | 181,19 |
04.10.24 21:21:30 | 100 | 181,10 |
04.10.24 21:21:30 | 150 | 181,10 |
04.10.24 21:21:30 | 100 | 181,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:59 | 103 | 181,05 |
04.10.24 21:20:59 | 100 | 181,03 |
04.10.24 21:20:49 | 100 | 180,99 |
04.10.24 21:20:49 | 100 | 181,00 |
04.10.24 21:20:45 | 100 | 181,00 |
04.10.24 21:20:45 | 102 | 181,00 |
04.10.24 21:20:45 | 100 | 181,00 |
04.10.24 21:20:45 | 105 | 181,00 |
04.10.24 21:20:38 | 100 | 180,98 |
04.10.24 21:20:26 | 250 | 180,98 |
04.10.24 21:19:46 | 100 | 181,00 |
04.10.24 21:19:13 | 160 | 181,00 |
04.10.24 21:19:11 | 100 | 180,99 |
04.10.24 21:19:10 | 100 | 181,02 |
04.10.24 21:19:10 | 100 | 180,99 |