Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:04 | 100 | 181,01 |
04.10.24 21:00:04 | 100 | 181,02 |
04.10.24 21:00:04 | 100 | 181,03 |
04.10.24 21:00:01 | 255 | 181,04 |
04.10.24 21:00:00 | 100 | 181,17 |
04.10.24 21:00:00 | 100 | 181,14 |
04.10.24 21:00:00 | 100 | 181,15 |
04.10.24 21:00:00 | 100 | 181,18 |
04.10.24 20:59:50 | 200 | 181,24 |
04.10.24 20:59:48 | 100 | 181,23 |
04.10.24 20:59:33 | 100 | 181,21 |
04.10.24 20:59:30 | 100 | 181,20 |
04.10.24 20:59:30 | 100 | 181,20 |
04.10.24 20:59:30 | 100 | 181,20 |
04.10.24 20:59:30 | 100 | 181,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:29 | 100 | 181,21 |
04.10.24 20:59:12 | 100 | 181,25 |
04.10.24 20:59:12 | 100 | 181,25 |
04.10.24 20:59:12 | 125 | 181,25 |
04.10.24 20:59:05 | 100 | 181,26 |
04.10.24 20:59:05 | 100 | 181,25 |
04.10.24 20:59:05 | 100 | 181,29 |
04.10.24 20:59:01 | 184 | 181,24 |
04.10.24 20:58:46 | 100 | 181,25 |
04.10.24 20:58:46 | 100 | 181,25 |
04.10.24 20:58:36 | 100 | 181,24 |
04.10.24 20:58:18 | 100 | 181,25 |
04.10.24 20:58:02 | 100 | 181,24 |
04.10.24 20:58:00 | 100 | 181,21 |
04.10.24 20:58:00 | 700 | 181,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:00 | 100 | 181,22 |
04.10.24 20:58:00 | 100 | 181,21 |
04.10.24 20:58:00 | 100 | 181,21 |
04.10.24 20:58:00 | 100 | 181,25 |
04.10.24 20:57:56 | 100 | 181,25 |
04.10.24 20:57:50 | 125 | 181,25 |
04.10.24 20:57:46 | 100 | 181,25 |
04.10.24 20:57:45 | 100 | 181,26 |
04.10.24 20:57:25 | 100 | 181,21 |
04.10.24 20:57:05 | 100 | 181,20 |
04.10.24 20:57:05 | 100 | 181,20 |
04.10.24 20:57:05 | 100 | 181,20 |
04.10.24 20:57:05 | 100 | 181,20 |
04.10.24 20:57:05 | 100 | 181,20 |
04.10.24 20:57:05 | 103 | 181,20 |