BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:14:04 | - | 62,94 |
07.10.24 14:14:03 | - | 63,02 |
07.10.24 14:14:00 | - | 62,88 |
07.10.24 14:13:59 | - | 63,02 |
07.10.24 14:13:58 | - | 62,94 |
07.10.24 14:13:57 | - | 62,92 |
07.10.24 14:13:56 | - | 62,94 |
07.10.24 14:13:55 | - | 63,10 |
07.10.24 14:13:41 | - | 62,94 |
07.10.24 14:13:40 | - | 62,96 |
07.10.24 14:13:13 | - | 62,94 |
07.10.24 14:13:11 | - | 62,96 |
07.10.24 14:13:10 | - | 62,96 |
07.10.24 14:13:08 | - | 63,02 |
07.10.24 14:13:07 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:13:06 | - | 63,00 |
07.10.24 14:13:05 | - | 63,02 |
07.10.24 14:13:04 | - | 62,98 |
07.10.24 14:13:03 | - | 63,00 |
07.10.24 14:13:01 | - | 63,06 |
07.10.24 14:13:00 | - | 63,04 |
07.10.24 14:12:54 | - | 63,02 |
07.10.24 14:12:53 | - | 63,06 |
07.10.24 14:12:52 | - | 63,12 |
07.10.24 14:11:20 | - | 63,20 |
07.10.24 14:11:20 | - | 63,16 |
07.10.24 14:11:18 | - | 63,10 |
07.10.24 14:11:17 | - | 63,08 |
07.10.24 14:09:41 | - | 62,82 |
07.10.24 14:09:39 | - | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:09:20 | - | 62,80 |
07.10.24 14:09:19 | - | 62,84 |
07.10.24 14:09:18 | - | 62,98 |
07.10.24 14:08:59 | - | 62,84 |
07.10.24 14:08:58 | - | 62,86 |
07.10.24 14:08:47 | - | 62,80 |
07.10.24 14:08:46 | - | 62,94 |
07.10.24 14:08:45 | - | 62,96 |
07.10.24 14:08:44 | - | 63,02 |
07.10.24 14:08:43 | - | 63,10 |
07.10.24 14:08:42 | - | 63,04 |
07.10.24 14:08:21 | - | 63,00 |
07.10.24 14:08:20 | - | 63,04 |
07.10.24 14:08:18 | - | 63,02 |
07.10.24 14:08:12 | - | 62,96 |