BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:49:30 | - | 63,08 |
07.10.24 14:47:00 | - | 63,06 |
07.10.24 14:44:00 | - | 63,06 |
07.10.24 14:41:00 | - | 63,06 |
07.10.24 14:37:59 | - | 63,06 |
07.10.24 14:34:59 | - | 63,06 |
07.10.24 14:31:59 | - | 63,06 |
07.10.24 14:31:52 | - | 63,08 |
07.10.24 14:30:10 | - | 63,06 |
07.10.24 14:30:08 | - | 63,04 |
07.10.24 14:30:07 | - | 63,04 |
07.10.24 14:30:06 | - | 63,02 |
07.10.24 14:30:04 | - | 62,84 |
07.10.24 14:30:03 | - | 62,92 |
07.10.24 14:30:03 | - | 62,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:30:02 | - | 63,04 |
07.10.24 14:30:01 | - | 63,06 |
07.10.24 14:29:52 | - | 63,04 |
07.10.24 14:29:10 | - | 63,06 |
07.10.24 14:26:09 | - | 63,06 |
07.10.24 14:25:18 | - | 63,04 |
07.10.24 14:24:00 | - | 63,04 |
07.10.24 14:20:59 | - | 63,04 |
07.10.24 14:17:59 | - | 63,04 |
07.10.24 14:14:59 | - | 63,04 |
07.10.24 14:14:57 | - | 63,12 |
07.10.24 14:14:56 | - | 63,12 |
07.10.24 14:14:44 | - | 63,08 |
07.10.24 14:14:41 | - | 63,08 |
07.10.24 14:14:40 | - | 63,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:14:35 | - | 63,00 |
07.10.24 14:14:34 | - | 63,02 |
07.10.24 14:14:32 | - | 63,00 |
07.10.24 14:14:21 | - | 63,00 |
07.10.24 14:14:20 | - | 63,00 |
07.10.24 14:14:19 | - | 63,02 |
07.10.24 14:14:18 | - | 63,00 |
07.10.24 14:14:13 | - | 63,00 |
07.10.24 14:14:10 | - | 63,02 |
07.10.24 14:14:09 | - | 63,02 |
07.10.24 14:14:08 | - | 63,04 |
07.10.24 14:14:07 | - | 63,02 |
07.10.24 14:14:06 | - | 62,92 |
07.10.24 14:14:05 | - | 62,84 |
07.10.24 14:14:04 | - | 62,94 |