BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:34:14 | - | 63,54 |
10.10.24 09:33:01 | - | 63,54 |
10.10.24 09:31:56 | - | 63,54 |
10.10.24 09:31:04 | - | 63,52 |
10.10.24 09:30:05 | - | 63,54 |
10.10.24 09:30:04 | - | 63,56 |
10.10.24 09:30:03 | - | 63,60 |
10.10.24 09:30:02 | - | 63,20 |
10.10.24 09:29:59 | - | 63,20 |
10.10.24 09:28:55 | - | 63,56 |
10.10.24 09:26:17 | - | 63,56 |
10.10.24 09:25:49 | - | 63,56 |
10.10.24 09:24:04 | - | 63,56 |
10.10.24 09:23:57 | - | 63,56 |
10.10.24 09:23:32 | - | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:20:32 | - | 63,58 |
10.10.24 09:19:32 | - | 63,56 |
10.10.24 09:17:31 | - | 63,58 |
10.10.24 09:17:12 | - | 63,56 |
10.10.24 09:16:41 | - | 63,58 |
10.10.24 09:16:24 | - | 63,56 |
10.10.24 09:15:04 | - | 63,58 |
10.10.24 09:14:03 | - | 63,56 |
10.10.24 09:13:39 | - | 63,58 |
10.10.24 09:12:03 | - | 63,58 |
10.10.24 09:10:40 | - | 63,58 |
10.10.24 09:09:03 | - | 63,58 |
10.10.24 09:06:04 | - | 63,60 |
10.10.24 09:05:16 | - | 63,60 |
10.10.24 09:03:25 | - | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:03:22 | - | 63,58 |
10.10.24 09:02:32 | - | 63,58 |
10.10.24 09:02:12 | - | 63,60 |
10.10.24 09:00:21 | - | 63,58 |
10.10.24 09:00:18 | - | 63,56 |
10.10.24 09:00:16 | - | 63,58 |
10.10.24 09:00:06 | - | 63,58 |
10.10.24 09:00:03 | - | 63,60 |
10.10.24 09:00:01 | - | 63,60 |
10.10.24 08:57:36 | - | 63,52 |
10.10.24 08:57:08 | - | 63,50 |
10.10.24 08:57:07 | - | 63,48 |
10.10.24 08:54:06 | - | 63,48 |
10.10.24 08:51:06 | - | 63,48 |
10.10.24 08:48:05 | - | 63,48 |