BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:17:12 | - | 63,56 |
10.10.24 09:16:41 | - | 63,58 |
10.10.24 09:16:24 | - | 63,56 |
10.10.24 09:15:04 | - | 63,58 |
10.10.24 09:14:03 | - | 63,56 |
10.10.24 09:13:39 | - | 63,58 |
10.10.24 09:12:03 | - | 63,58 |
10.10.24 09:10:40 | - | 63,58 |
10.10.24 09:09:03 | - | 63,58 |
10.10.24 09:06:04 | - | 63,60 |
10.10.24 09:05:16 | - | 63,60 |
10.10.24 09:03:25 | - | 63,60 |
10.10.24 09:03:22 | - | 63,58 |
10.10.24 09:02:32 | - | 63,58 |
10.10.24 09:02:12 | - | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:00:21 | - | 63,58 |
10.10.24 09:00:18 | - | 63,56 |
10.10.24 09:00:16 | - | 63,58 |
10.10.24 09:00:06 | - | 63,58 |
10.10.24 09:00:03 | - | 63,60 |
10.10.24 09:00:01 | - | 63,60 |
10.10.24 08:57:36 | - | 63,52 |
10.10.24 08:57:08 | - | 63,50 |
10.10.24 08:57:07 | - | 63,48 |
10.10.24 08:54:06 | - | 63,48 |
10.10.24 08:51:06 | - | 63,48 |
10.10.24 08:48:05 | - | 63,48 |
10.10.24 08:47:30 | - | 63,46 |
10.10.24 08:44:29 | - | 63,46 |
10.10.24 08:41:29 | - | 63,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:38:29 | - | 63,46 |
10.10.24 08:35:29 | - | 63,46 |
10.10.24 08:32:29 | - | 63,46 |
10.10.24 08:29:28 | - | 63,46 |
10.10.24 08:26:28 | - | 63,46 |
10.10.24 08:23:28 | - | 63,46 |
10.10.24 08:20:28 | - | 63,46 |
10.10.24 08:17:28 | - | 63,46 |
10.10.24 08:14:27 | - | 63,46 |
10.10.24 08:14:26 | - | 63,54 |
10.10.24 08:14:25 | - | 63,58 |
10.10.24 08:14:24 | - | 63,74 |
10.10.24 08:13:16 | - | 63,96 |
10.10.24 08:12:30 | - | 63,96 |
10.10.24 08:11:40 | - | 63,96 |