BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:23 | - | 62,06 |
08.10.24 16:41:22 | - | 62,06 |
08.10.24 16:41:21 | - | 62,08 |
08.10.24 16:41:18 | - | 62,10 |
08.10.24 16:41:16 | - | 62,06 |
08.10.24 16:41:10 | - | 62,06 |
08.10.24 16:41:10 | - | 62,06 |
08.10.24 16:41:08 | - | 62,06 |
08.10.24 16:41:06 | - | 62,06 |
08.10.24 16:41:05 | - | 62,08 |
08.10.24 16:41:05 | - | 62,08 |
08.10.24 16:41:01 | - | 62,08 |
08.10.24 16:41:01 | - | 62,08 |
08.10.24 16:40:59 | - | 61,98 |
08.10.24 16:40:58 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:58 | - | 62,06 |
08.10.24 16:40:54 | - | 62,02 |
08.10.24 16:40:52 | - | 62,00 |
08.10.24 16:40:52 | - | 62,00 |
08.10.24 16:40:50 | - | 62,00 |
08.10.24 16:40:50 | - | 62,00 |
08.10.24 16:40:49 | - | 62,00 |
08.10.24 16:40:48 | - | 62,02 |
08.10.24 16:40:47 | - | 62,00 |
08.10.24 16:40:42 | - | 62,00 |
08.10.24 16:40:41 | - | 62,00 |
08.10.24 16:40:36 | - | 62,02 |
08.10.24 16:40:17 | - | 62,02 |
08.10.24 16:40:16 | - | 62,00 |
08.10.24 16:40:15 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:14 | - | 62,00 |
08.10.24 16:40:10 | - | 62,00 |
08.10.24 16:40:02 | - | 61,98 |
08.10.24 16:39:58 | - | 61,98 |
08.10.24 16:39:42 | - | 61,98 |
08.10.24 16:39:41 | - | 62,00 |
08.10.24 16:39:40 | - | 61,98 |
08.10.24 16:39:38 | - | 61,98 |
08.10.24 16:39:33 | - | 62,00 |
08.10.24 16:39:33 | - | 62,02 |
08.10.24 16:39:32 | - | 62,00 |
08.10.24 16:39:28 | - | 62,04 |
08.10.24 16:39:17 | - | 62,02 |
08.10.24 16:39:17 | - | 62,02 |
08.10.24 16:39:03 | - | 62,02 |