BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:37 | - | 62,20 |
08.10.24 16:45:36 | - | 62,14 |
08.10.24 16:45:36 | - | 62,18 |
08.10.24 16:45:35 | - | 62,14 |
08.10.24 16:45:28 | - | 62,18 |
08.10.24 16:45:27 | - | 62,18 |
08.10.24 16:45:18 | - | 62,18 |
08.10.24 16:45:17 | - | 62,14 |
08.10.24 16:45:16 | - | 62,20 |
08.10.24 16:45:16 | - | 62,18 |
08.10.24 16:45:15 | - | 62,16 |
08.10.24 16:45:13 | - | 62,20 |
08.10.24 16:45:13 | - | 62,16 |
08.10.24 16:45:12 | - | 62,20 |
08.10.24 16:45:12 | - | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:11 | - | 62,20 |
08.10.24 16:45:10 | - | 62,20 |
08.10.24 16:45:10 | - | 62,20 |
08.10.24 16:45:09 | - | 62,20 |
08.10.24 16:45:08 | - | 62,20 |
08.10.24 16:45:07 | - | 62,20 |
08.10.24 16:45:06 | - | 62,20 |
08.10.24 16:45:05 | - | 62,22 |
08.10.24 16:45:04 | - | 62,20 |
08.10.24 16:45:03 | - | 62,18 |
08.10.24 16:45:02 | - | 62,20 |
08.10.24 16:45:01 | - | 62,16 |
08.10.24 16:44:56 | - | 62,16 |
08.10.24 16:44:56 | - | 62,12 |
08.10.24 16:44:55 | - | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:54 | - | 62,16 |
08.10.24 16:44:54 | - | 62,14 |
08.10.24 16:44:53 | - | 62,12 |
08.10.24 16:44:53 | - | 62,06 |
08.10.24 16:44:52 | - | 62,06 |
08.10.24 16:44:51 | - | 62,12 |
08.10.24 16:44:49 | - | 62,12 |
08.10.24 16:44:32 | - | 62,10 |
08.10.24 16:44:28 | - | 62,06 |
08.10.24 16:44:26 | - | 62,04 |
08.10.24 16:44:24 | - | 62,06 |
08.10.24 16:44:06 | - | 62,04 |
08.10.24 16:44:05 | - | 62,00 |
08.10.24 16:44:04 | - | 62,04 |
08.10.24 16:44:02 | - | 62,02 |