Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:41 | 158 | 23,97 |
23.10.24 18:03:41 | 200 | 23,97 |
23.10.24 18:03:32 | 100 | 23,97 |
23.10.24 18:03:07 | 100 | 23,96 |
23.10.24 18:03:04 | 100 | 23,97 |
23.10.24 18:03:04 | 100 | 23,97 |
23.10.24 18:03:04 | 200 | 23,97 |
23.10.24 18:03:04 | 1,55 Tsd. | 23,97 |
23.10.24 18:03:04 | 100 | 23,97 |
23.10.24 18:03:03 | 100 | 23,98 |
23.10.24 18:03:03 | 100 | 23,98 |
23.10.24 18:03:02 | 100 | 23,98 |
23.10.24 18:03:02 | 100 | 23,97 |
23.10.24 18:03:02 | 100 | 23,97 |
23.10.24 18:03:02 | 100 | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:02 | 100 | 23,97 |
23.10.24 18:03:02 | 100 | 23,97 |
23.10.24 18:03:02 | 236 | 23,97 |
23.10.24 18:02:50 | 200 | 23,97 |
23.10.24 18:02:32 | 115 | 23,97 |
23.10.24 18:02:31 | 100 | 23,97 |
23.10.24 18:02:21 | 100 | 23,97 |
23.10.24 18:02:18 | 100 | 23,97 |
23.10.24 18:02:18 | 835 | 23,96 |
23.10.24 18:02:16 | 200 | 23,97 |
23.10.24 18:01:56 | 600 | 23,97 |
23.10.24 18:01:56 | 108 | 23,97 |
23.10.24 18:01:55 | 100 | 23,97 |
23.10.24 18:01:27 | 116 | 23,97 |
23.10.24 18:01:26 | 100 | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:26 | 100 | 23,96 |
23.10.24 18:01:15 | 100 | 23,96 |
23.10.24 18:01:15 | 100 | 23,95 |
23.10.24 18:01:15 | 100 | 23,95 |
23.10.24 18:01:15 | 268 | 23,95 |
23.10.24 18:01:15 | 100 | 23,95 |
23.10.24 18:01:15 | 268 | 23,95 |
23.10.24 18:01:09 | 100 | 23,95 |
23.10.24 18:01:07 | 100 | 23,95 |
23.10.24 18:00:56 | 100 | 23,95 |
23.10.24 18:00:16 | 100 | 23,95 |
23.10.24 18:00:11 | 100 | 23,95 |
23.10.24 18:00:10 | 100 | 23,95 |
23.10.24 18:00:01 | 100 | 23,95 |
23.10.24 18:00:00 | 200 | 23,95 |