Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:00 | 100 | 23,96 |
23.10.24 18:09:45 | 100 | 23,96 |
23.10.24 18:09:32 | 108 | 23,96 |
23.10.24 18:09:10 | 116 | 23,95 |
23.10.24 18:09:08 | 200 | 23,96 |
23.10.24 18:08:52 | 200 | 23,96 |
23.10.24 18:08:51 | 100 | 23,96 |
23.10.24 18:08:33 | 800 | 23,95 |
23.10.24 18:08:08 | 100 | 23,96 |
23.10.24 18:07:16 | 106 | 23,95 |
23.10.24 18:07:13 | 100 | 23,95 |
23.10.24 18:07:13 | 100 | 23,95 |
23.10.24 18:07:13 | 100 | 23,95 |
23.10.24 18:07:13 | 100 | 23,95 |
23.10.24 18:07:13 | 195 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:13 | 100 | 23,95 |
23.10.24 18:07:12 | 100 | 23,95 |
23.10.24 18:07:12 | 100 | 23,95 |
23.10.24 18:07:07 | 112 | 23,94 |
23.10.24 18:07:07 | 100 | 23,94 |
23.10.24 18:07:07 | 100 | 23,94 |
23.10.24 18:07:07 | 100 | 23,94 |
23.10.24 18:07:07 | 100 | 23,94 |
23.10.24 18:07:07 | 100 | 23,94 |
23.10.24 18:07:07 | 100 | 23,94 |
23.10.24 18:07:07 | 100 | 23,94 |
23.10.24 18:07:07 | 100 | 23,94 |
23.10.24 18:07:07 | 100 | 23,94 |
23.10.24 18:07:07 | 893 | 23,94 |
23.10.24 18:07:07 | 205 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:07 | 1,50 Tsd. | 23,94 |
23.10.24 18:06:06 | 100 | 23,94 |
23.10.24 18:05:58 | 100 | 23,94 |
23.10.24 18:05:58 | 100 | 23,94 |
23.10.24 18:05:55 | 158 | 23,94 |
23.10.24 18:05:46 | 100 | 23,94 |
23.10.24 18:05:28 | 100 | 23,94 |
23.10.24 18:05:28 | 200 | 23,94 |
23.10.24 18:05:28 | 100 | 23,94 |
23.10.24 18:05:28 | 100 | 23,94 |
23.10.24 18:05:28 | 100 | 23,94 |
23.10.24 18:05:28 | 100 | 23,94 |
23.10.24 18:05:28 | 404 | 23,94 |
23.10.24 18:05:21 | 100 | 23,95 |
23.10.24 18:05:21 | 100 | 23,95 |