Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:05 | 200 | 23,97 |
23.10.24 18:53:52 | 100 | 23,97 |
23.10.24 18:53:52 | 100 | 23,97 |
23.10.24 18:53:52 | 100 | 23,97 |
23.10.24 18:53:42 | 100 | 23,98 |
23.10.24 18:53:15 | 116 | 23,98 |
23.10.24 18:53:12 | 126 | 23,98 |
23.10.24 18:52:58 | 100 | 23,98 |
23.10.24 18:52:17 | 208 | 23,98 |
23.10.24 18:52:17 | 100 | 23,98 |
23.10.24 18:52:17 | 100 | 23,98 |
23.10.24 18:52:17 | 480 | 23,98 |
23.10.24 18:52:14 | 100 | 23,99 |
23.10.24 18:52:14 | 100 | 23,99 |
23.10.24 18:52:14 | 100 | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:14 | 604 | 23,99 |
23.10.24 18:52:14 | 426 | 23,99 |
23.10.24 18:52:14 | 100 | 23,99 |
23.10.24 18:52:14 | 166 | 23,99 |
23.10.24 18:51:36 | 300 | 24,00 |
23.10.24 18:51:21 | 116 | 23,99 |
23.10.24 18:51:05 | 100 | 24,00 |
23.10.24 18:50:26 | 170 | 24,00 |
23.10.24 18:50:26 | 100 | 24,00 |
23.10.24 18:50:26 | 100 | 24,00 |
23.10.24 18:50:26 | 100 | 24,00 |
23.10.24 18:50:26 | 1,05 Tsd. | 24,00 |
23.10.24 18:50:26 | 400 | 24,00 |
23.10.24 18:50:26 | 100 | 24,00 |
23.10.24 18:50:26 | 400 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:09 | 100 | 24,00 |
23.10.24 18:50:09 | 100 | 24,00 |
23.10.24 18:50:09 | 200 | 24,00 |
23.10.24 18:50:07 | 100 | 24,00 |
23.10.24 18:50:02 | 100 | 24,00 |
23.10.24 18:50:02 | 100 | 24,00 |
23.10.24 18:50:02 | 100 | 24,00 |
23.10.24 18:50:02 | 100 | 24,00 |
23.10.24 18:50:02 | 200 | 24,00 |
23.10.24 18:50:02 | 428 | 24,00 |
23.10.24 18:49:34 | 100 | 24,00 |
23.10.24 18:49:29 | 100 | 24,00 |
23.10.24 18:49:09 | 200 | 24,00 |
23.10.24 18:49:09 | 100 | 24,00 |
23.10.24 18:49:09 | 100 | 24,00 |