Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:09 | 100 | 24,00 |
23.10.24 18:49:09 | 100 | 24,00 |
23.10.24 18:49:09 | 100 | 24,00 |
23.10.24 18:49:09 | 200 | 24,00 |
23.10.24 18:48:57 | 100 | 24,00 |
23.10.24 18:48:51 | 300 | 24,00 |
23.10.24 18:48:51 | 100 | 24,00 |
23.10.24 18:48:51 | 100 | 23,99 |
23.10.24 18:48:51 | 100 | 23,99 |
23.10.24 18:48:51 | 100 | 23,99 |
23.10.24 18:48:50 | 100 | 23,99 |
23.10.24 18:48:47 | 300 | 23,99 |
23.10.24 18:48:46 | 100 | 23,99 |
23.10.24 18:48:41 | 100 | 23,99 |
23.10.24 18:48:33 | 100 | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:20 | 100 | 23,99 |
23.10.24 18:47:58 | 200 | 23,99 |
23.10.24 18:47:57 | 100 | 23,99 |
23.10.24 18:47:50 | 100 | 23,99 |
23.10.24 18:47:35 | 200 | 23,99 |
23.10.24 18:47:35 | 200 | 23,99 |
23.10.24 18:47:35 | 100 | 23,99 |
23.10.24 18:47:35 | 200 | 23,99 |
23.10.24 18:47:35 | 200 | 23,99 |
23.10.24 18:47:26 | 300 | 23,99 |
23.10.24 18:47:26 | 300 | 23,99 |
23.10.24 18:47:25 | 100 | 23,99 |
23.10.24 18:46:52 | 100 | 23,99 |
23.10.24 18:46:51 | 200 | 23,99 |
23.10.24 18:46:47 | 100 | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:45 | 100 | 23,99 |
23.10.24 18:46:45 | 100 | 23,99 |
23.10.24 18:46:43 | 200 | 23,99 |
23.10.24 18:46:43 | 200 | 23,99 |
23.10.24 18:46:28 | 188 | 23,98 |
23.10.24 18:46:28 | 100 | 23,98 |
23.10.24 18:46:28 | 100 | 23,98 |
23.10.24 18:46:28 | 200 | 23,98 |
23.10.24 18:46:28 | 100 | 23,98 |
23.10.24 18:46:28 | 100 | 23,98 |
23.10.24 18:46:28 | 300 | 23,98 |
23.10.24 18:46:28 | 100 | 23,97 |
23.10.24 18:46:28 | 100 | 23,98 |
23.10.24 18:46:28 | 100 | 23,97 |
23.10.24 18:46:28 | 100 | 23,97 |