Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:26 | 300 | 23,99 |
23.10.24 18:47:25 | 100 | 23,99 |
23.10.24 18:46:52 | 100 | 23,99 |
23.10.24 18:46:51 | 200 | 23,99 |
23.10.24 18:46:47 | 100 | 23,99 |
23.10.24 18:46:45 | 100 | 23,99 |
23.10.24 18:46:45 | 100 | 23,99 |
23.10.24 18:46:43 | 200 | 23,99 |
23.10.24 18:46:43 | 200 | 23,99 |
23.10.24 18:46:28 | 188 | 23,98 |
23.10.24 18:46:28 | 100 | 23,98 |
23.10.24 18:46:28 | 100 | 23,98 |
23.10.24 18:46:28 | 200 | 23,98 |
23.10.24 18:46:28 | 100 | 23,98 |
23.10.24 18:46:28 | 100 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:28 | 300 | 23,98 |
23.10.24 18:46:28 | 100 | 23,97 |
23.10.24 18:46:28 | 100 | 23,98 |
23.10.24 18:46:28 | 100 | 23,97 |
23.10.24 18:46:28 | 100 | 23,97 |
23.10.24 18:46:28 | 100 | 23,97 |
23.10.24 18:46:28 | 100 | 23,97 |
23.10.24 18:46:28 | 200 | 23,97 |
23.10.24 18:46:28 | 800 | 23,97 |
23.10.24 18:46:27 | 1,20 Tsd. | 23,97 |
23.10.24 18:46:26 | 100 | 23,97 |
23.10.24 18:46:26 | 200 | 23,97 |
23.10.24 18:46:09 | 200 | 23,97 |
23.10.24 18:46:09 | 100 | 23,97 |
23.10.24 18:46:09 | 200 | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:00 | 200 | 23,97 |
23.10.24 18:45:59 | 100 | 23,97 |
23.10.24 18:45:58 | 100 | 23,97 |
23.10.24 18:45:55 | 600 | 23,97 |
23.10.24 18:45:54 | 100 | 23,97 |
23.10.24 18:45:27 | 400 | 23,96 |
23.10.24 18:45:26 | 100 | 23,96 |
23.10.24 18:45:20 | 6,90 Tsd. | 23,97 |
23.10.24 18:45:20 | 600 | 23,97 |
23.10.24 18:45:19 | 100 | 23,97 |
23.10.24 18:45:19 | 100 | 23,97 |
23.10.24 18:45:12 | 5,00 Tsd. | 23,97 |
23.10.24 18:45:12 | 200 | 23,97 |
23.10.24 18:45:12 | 100 | 23,97 |
23.10.24 18:45:12 | 100 | 23,97 |