Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:19 | 156 | 23,95 |
23.10.24 18:13:19 | 158 | 23,95 |
23.10.24 18:13:09 | 100 | 23,95 |
23.10.24 18:13:09 | 275 | 23,95 |
23.10.24 18:13:09 | 100 | 23,95 |
23.10.24 18:13:07 | 158 | 23,95 |
23.10.24 18:12:56 | 200 | 23,94 |
23.10.24 18:12:40 | 100 | 23,94 |
23.10.24 18:12:38 | 100 | 23,95 |
23.10.24 18:12:37 | 100 | 23,94 |
23.10.24 18:12:35 | 100 | 23,95 |
23.10.24 18:12:07 | 116 | 23,94 |
23.10.24 18:12:06 | 300 | 23,95 |
23.10.24 18:12:06 | 100 | 23,95 |
23.10.24 18:12:06 | 100 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:06 | 151 | 23,95 |
23.10.24 18:12:06 | 100 | 23,95 |
23.10.24 18:12:06 | 100 | 23,95 |
23.10.24 18:12:06 | 100 | 23,95 |
23.10.24 18:12:06 | 100 | 23,95 |
23.10.24 18:12:06 | 100 | 23,95 |
23.10.24 18:11:16 | 117 | 23,95 |
23.10.24 18:10:50 | 100 | 23,96 |
23.10.24 18:10:50 | 100 | 23,96 |
23.10.24 18:10:50 | 100 | 23,96 |
23.10.24 18:10:50 | 150 | 23,96 |
23.10.24 18:10:50 | 100 | 23,96 |
23.10.24 18:10:50 | 100 | 23,96 |
23.10.24 18:10:50 | 100 | 23,96 |
23.10.24 18:10:50 | 500 | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:50 | 100 | 23,96 |
23.10.24 18:10:50 | 100 | 23,96 |
23.10.24 18:10:20 | 400 | 23,96 |
23.10.24 18:10:20 | 100 | 23,97 |
23.10.24 18:10:20 | 100 | 23,96 |
23.10.24 18:10:20 | 100 | 23,96 |
23.10.24 18:10:20 | 100 | 23,96 |
23.10.24 18:10:20 | 176 | 23,96 |
23.10.24 18:10:20 | 100 | 23,96 |
23.10.24 18:10:20 | 200 | 23,96 |
23.10.24 18:10:19 | 100 | 23,96 |
23.10.24 18:10:19 | 200 | 23,96 |
23.10.24 18:10:19 | 100 | 23,96 |
23.10.24 18:10:19 | 100 | 23,96 |
23.10.24 18:10:00 | 100 | 23,95 |