Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:34:04 | 100 | 23,97 |
23.10.24 18:34:03 | 400 | 23,97 |
23.10.24 18:34:03 | 100 | 23,97 |
23.10.24 18:34:03 | 100 | 23,97 |
23.10.24 18:34:03 | 100 | 23,97 |
23.10.24 18:34:03 | 100 | 23,97 |
23.10.24 18:34:03 | 100 | 23,97 |
23.10.24 18:34:03 | 100 | 23,97 |
23.10.24 18:34:03 | 100 | 23,97 |
23.10.24 18:34:03 | 100 | 23,97 |
23.10.24 18:34:03 | 300 | 23,97 |
23.10.24 18:34:03 | 100 | 23,97 |
23.10.24 18:34:03 | 196 | 23,97 |
23.10.24 18:34:03 | 100 | 23,97 |
23.10.24 18:33:24 | 100 | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:15 | 101 | 23,98 |
23.10.24 18:33:02 | 100 | 23,98 |
23.10.24 18:33:00 | 200 | 23,98 |
23.10.24 18:32:29 | 116 | 23,98 |
23.10.24 18:32:25 | 194 | 23,98 |
23.10.24 18:32:19 | 100 | 23,98 |
23.10.24 18:32:16 | 100 | 23,98 |
23.10.24 18:31:39 | 100 | 23,97 |
23.10.24 18:31:25 | 200 | 23,98 |
23.10.24 18:31:25 | 200 | 23,98 |
23.10.24 18:31:08 | 500 | 23,98 |
23.10.24 18:30:34 | 100 | 23,98 |
23.10.24 18:29:59 | 558 | 23,98 |
23.10.24 18:29:55 | 528 | 23,98 |
23.10.24 18:29:52 | 100 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:49 | 109 | 23,98 |
23.10.24 18:29:49 | 100 | 23,98 |
23.10.24 18:29:49 | 100 | 23,98 |
23.10.24 18:29:49 | 100 | 23,98 |
23.10.24 18:29:49 | 200 | 23,99 |
23.10.24 18:29:49 | 200 | 23,98 |
23.10.24 18:29:49 | 148 | 23,98 |
23.10.24 18:29:49 | 100 | 23,98 |
23.10.24 18:29:49 | 100 | 23,98 |
23.10.24 18:29:49 | 100 | 23,98 |
23.10.24 18:29:49 | 100 | 23,98 |
23.10.24 18:29:40 | 100 | 23,99 |
23.10.24 18:29:39 | 198 | 23,99 |
23.10.24 18:29:32 | 100 | 23,99 |
23.10.24 18:29:27 | 100 | 23,98 |