Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:57 | 100 | 164,00 |
20.09.24 20:38:57 | 193 | 163,99 |
20.09.24 20:38:57 | 100 | 164,00 |
20.09.24 20:38:57 | 191 | 163,99 |
20.09.24 20:38:56 | 100 | 163,97 |
20.09.24 20:38:53 | 100 | 163,98 |
20.09.24 20:38:52 | 100 | 163,98 |
20.09.24 20:38:51 | 100 | 163,98 |
20.09.24 20:38:51 | 100 | 163,98 |
20.09.24 20:38:48 | 100 | 163,99 |
20.09.24 20:38:48 | 100 | 163,98 |
20.09.24 20:38:47 | 200 | 163,98 |
20.09.24 20:38:44 | 110 | 163,98 |
20.09.24 20:38:37 | 100 | 163,98 |
20.09.24 20:38:37 | 200 | 163,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:34 | 110 | 163,99 |
20.09.24 20:38:34 | 156 | 163,99 |
20.09.24 20:38:34 | 100 | 163,99 |
20.09.24 20:38:34 | 100 | 163,99 |
20.09.24 20:38:29 | 100 | 163,99 |
20.09.24 20:38:20 | 198 | 163,98 |
20.09.24 20:38:18 | 100 | 163,98 |
20.09.24 20:38:18 | 100 | 163,98 |
20.09.24 20:38:18 | 100 | 163,98 |
20.09.24 20:38:14 | 100 | 164,01 |
20.09.24 20:38:13 | 100 | 163,99 |
20.09.24 20:38:12 | 100 | 163,99 |
20.09.24 20:38:12 | 100 | 164,00 |
20.09.24 20:38:12 | 100 | 164,00 |
20.09.24 20:38:12 | 225 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:12 | 200 | 164,00 |
20.09.24 20:38:12 | 378 | 164,00 |
20.09.24 20:38:12 | 100 | 164,01 |
20.09.24 20:38:12 | 100 | 164,01 |
20.09.24 20:38:12 | 214 | 164,01 |
20.09.24 20:38:10 | 100 | 164,02 |
20.09.24 20:38:07 | 100 | 164,04 |
20.09.24 20:38:01 | 100 | 164,04 |
20.09.24 20:38:01 | 100 | 164,04 |
20.09.24 20:37:41 | 100 | 164,05 |
20.09.24 20:37:41 | 100 | 164,07 |
20.09.24 20:37:41 | 100 | 164,07 |
20.09.24 20:37:41 | 100 | 164,07 |
20.09.24 20:37:34 | 100 | 164,08 |
20.09.24 20:37:27 | 100 | 164,07 |