Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:05 | 100 | 163,96 |
20.09.24 20:42:03 | 100 | 163,96 |
20.09.24 20:42:01 | 100 | 163,97 |
20.09.24 20:41:53 | 100 | 163,96 |
20.09.24 20:41:48 | 157 | 163,96 |
20.09.24 20:41:47 | 100 | 163,96 |
20.09.24 20:41:47 | 125 | 163,96 |
20.09.24 20:41:43 | 100 | 163,96 |
20.09.24 20:41:42 | 100 | 163,96 |
20.09.24 20:41:38 | 100 | 163,97 |
20.09.24 20:41:38 | 100 | 163,97 |
20.09.24 20:41:30 | 141 | 163,98 |
20.09.24 20:41:27 | 100 | 163,99 |
20.09.24 20:41:21 | 100 | 163,98 |
20.09.24 20:41:19 | 100 | 163,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:14 | 236 | 163,98 |
20.09.24 20:41:13 | 131 | 163,98 |
20.09.24 20:41:07 | 186 | 163,99 |
20.09.24 20:41:01 | 100 | 163,98 |
20.09.24 20:41:01 | 100 | 163,98 |
20.09.24 20:41:01 | 100 | 163,98 |
20.09.24 20:41:01 | 125 | 163,98 |
20.09.24 20:41:01 | 100 | 163,98 |
20.09.24 20:41:00 | 100 | 163,97 |
20.09.24 20:41:00 | 100 | 163,98 |
20.09.24 20:41:00 | 188 | 163,97 |
20.09.24 20:41:00 | 160 | 163,97 |
20.09.24 20:41:00 | 100 | 163,97 |
20.09.24 20:41:00 | 100 | 163,97 |
20.09.24 20:41:00 | 100 | 163,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:00 | 100 | 163,97 |
20.09.24 20:41:00 | 193 | 163,97 |
20.09.24 20:41:00 | 180 | 163,97 |
20.09.24 20:40:57 | 100 | 163,97 |
20.09.24 20:40:57 | 273 | 163,97 |
20.09.24 20:40:51 | 100 | 163,96 |
20.09.24 20:40:51 | 100 | 163,96 |
20.09.24 20:40:51 | 179 | 163,96 |
20.09.24 20:40:51 | 100 | 163,96 |
20.09.24 20:40:51 | 100 | 163,96 |
20.09.24 20:40:44 | 100 | 163,95 |
20.09.24 20:40:44 | 116 | 163,95 |
20.09.24 20:40:44 | 100 | 163,95 |
20.09.24 20:40:39 | 100 | 163,94 |
20.09.24 20:40:38 | 100 | 163,95 |