Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:27 | 100 | 160,79 |
09.10.24 21:47:27 | 100 | 160,79 |
09.10.24 21:47:27 | 100 | 160,79 |
09.10.24 21:47:27 | 100 | 160,79 |
09.10.24 21:47:25 | 100 | 160,79 |
09.10.24 21:47:25 | 100 | 160,79 |
09.10.24 21:47:21 | 100 | 160,78 |
09.10.24 21:47:21 | 100 | 160,78 |
09.10.24 21:47:20 | 100 | 160,78 |
09.10.24 21:47:20 | 100 | 160,78 |
09.10.24 21:47:20 | 100 | 160,78 |
09.10.24 21:47:20 | 100 | 160,77 |
09.10.24 21:47:19 | 100 | 160,77 |
09.10.24 21:47:19 | 134 | 160,78 |
09.10.24 21:47:19 | 100 | 160,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:19 | 100 | 160,77 |
09.10.24 21:47:19 | 100 | 160,77 |
09.10.24 21:47:19 | 230 | 160,77 |
09.10.24 21:47:19 | 126 | 160,78 |
09.10.24 21:47:19 | 100 | 160,78 |
09.10.24 21:47:19 | 100 | 160,78 |
09.10.24 21:47:19 | 100 | 160,78 |
09.10.24 21:47:19 | 100 | 160,78 |
09.10.24 21:47:14 | 100 | 160,77 |
09.10.24 21:47:13 | 100 | 160,78 |
09.10.24 21:47:12 | 100 | 160,77 |
09.10.24 21:47:12 | 100 | 160,77 |
09.10.24 21:47:10 | 110 | 160,78 |
09.10.24 21:47:08 | 100 | 160,78 |
09.10.24 21:47:02 | 111 | 160,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:02 | 100 | 160,79 |
09.10.24 21:47:02 | 248 | 160,79 |
09.10.24 21:47:02 | 200 | 160,79 |
09.10.24 21:47:02 | 100 | 160,80 |
09.10.24 21:47:02 | 100 | 160,81 |
09.10.24 21:47:02 | 100 | 160,81 |
09.10.24 21:47:01 | 100 | 160,81 |
09.10.24 21:46:53 | 100 | 160,81 |
09.10.24 21:46:53 | 100 | 160,81 |
09.10.24 21:46:53 | 137 | 160,81 |
09.10.24 21:46:53 | 190 | 160,82 |
09.10.24 21:46:52 | 300 | 160,83 |
09.10.24 21:46:49 | 100 | 160,82 |
09.10.24 21:46:49 | 100 | 160,82 |
09.10.24 21:46:49 | 100 | 160,82 |