Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:06 | 130 | 160,78 |
09.10.24 21:48:06 | 100 | 160,78 |
09.10.24 21:48:04 | 100 | 160,77 |
09.10.24 21:48:04 | 106 | 160,76 |
09.10.24 21:48:02 | 100 | 160,75 |
09.10.24 21:48:02 | 400 | 160,75 |
09.10.24 21:48:02 | 100 | 160,75 |
09.10.24 21:48:02 | 100 | 160,75 |
09.10.24 21:48:02 | 500 | 160,75 |
09.10.24 21:48:02 | 100 | 160,75 |
09.10.24 21:48:02 | 100 | 160,75 |
09.10.24 21:48:02 | 300 | 160,75 |
09.10.24 21:48:02 | 300 | 160,75 |
09.10.24 21:48:02 | 100 | 160,75 |
09.10.24 21:47:59 | 100 | 160,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:59 | 100 | 160,75 |
09.10.24 21:47:59 | 100 | 160,76 |
09.10.24 21:47:57 | 100 | 160,76 |
09.10.24 21:47:57 | 100 | 160,76 |
09.10.24 21:47:55 | 134 | 160,76 |
09.10.24 21:47:53 | 100 | 160,75 |
09.10.24 21:47:53 | 100 | 160,75 |
09.10.24 21:47:53 | 100 | 160,75 |
09.10.24 21:47:53 | 100 | 160,75 |
09.10.24 21:47:50 | 100 | 160,74 |
09.10.24 21:47:50 | 100 | 160,74 |
09.10.24 21:47:50 | 100 | 160,74 |
09.10.24 21:47:50 | 100 | 160,74 |
09.10.24 21:47:45 | 100 | 160,73 |
09.10.24 21:47:43 | 100 | 160,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:43 | 218 | 160,73 |
09.10.24 21:47:41 | 100 | 160,74 |
09.10.24 21:47:41 | 100 | 160,74 |
09.10.24 21:47:41 | 200 | 160,74 |
09.10.24 21:47:41 | 166 | 160,74 |
09.10.24 21:47:40 | 100 | 160,75 |
09.10.24 21:47:40 | 100 | 160,75 |
09.10.24 21:47:40 | 100 | 160,75 |
09.10.24 21:47:40 | 154 | 160,75 |
09.10.24 21:47:39 | 100 | 160,75 |
09.10.24 21:47:39 | 100 | 160,74 |
09.10.24 21:47:32 | 100 | 160,76 |
09.10.24 21:47:30 | 100 | 160,77 |
09.10.24 21:47:30 | 100 | 160,78 |
09.10.24 21:47:30 | 100 | 160,79 |