Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:24 | 100 | 159,50 |
08.10.24 21:28:24 | 100 | 159,50 |
08.10.24 21:28:22 | 100 | 159,50 |
08.10.24 21:28:22 | 100 | 159,50 |
08.10.24 21:28:19 | 100 | 159,51 |
08.10.24 21:28:17 | 100 | 159,50 |
08.10.24 21:28:09 | 100 | 159,50 |
08.10.24 21:28:00 | 112 | 159,50 |
08.10.24 21:28:00 | 236 | 159,51 |
08.10.24 21:27:49 | 100 | 159,51 |
08.10.24 21:27:40 | 100 | 159,50 |
08.10.24 21:27:24 | 100 | 159,50 |
08.10.24 21:27:24 | 100 | 159,50 |
08.10.24 21:27:24 | 100 | 159,50 |
08.10.24 21:27:24 | 100 | 159,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:24 | 100 | 159,50 |
08.10.24 21:27:24 | 100 | 159,50 |
08.10.24 21:27:24 | 100 | 159,50 |
08.10.24 21:27:20 | 100 | 159,51 |
08.10.24 21:27:11 | 100 | 159,51 |
08.10.24 21:27:11 | 100 | 159,51 |
08.10.24 21:27:11 | 100 | 159,51 |
08.10.24 21:27:04 | 100 | 159,51 |
08.10.24 21:26:56 | 100 | 159,50 |
08.10.24 21:26:55 | 100 | 159,50 |
08.10.24 21:26:53 | 100 | 159,50 |
08.10.24 21:26:53 | 100 | 159,50 |
08.10.24 21:26:53 | 100 | 159,50 |
08.10.24 21:26:53 | 100 | 159,50 |
08.10.24 21:26:51 | 100 | 159,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:50 | 100 | 159,50 |
08.10.24 21:26:41 | 100 | 159,50 |
08.10.24 21:26:41 | 201 | 159,50 |
08.10.24 21:26:41 | 299 | 159,50 |
08.10.24 21:26:41 | 100 | 159,50 |
08.10.24 21:26:41 | 100 | 159,50 |
08.10.24 21:26:37 | 100 | 159,50 |
08.10.24 21:26:37 | 100 | 159,50 |
08.10.24 21:26:34 | 235 | 159,50 |
08.10.24 21:26:28 | 100 | 159,50 |
08.10.24 21:26:28 | 100 | 159,50 |
08.10.24 21:26:25 | 100 | 159,50 |
08.10.24 21:26:17 | 100 | 159,50 |
08.10.24 21:26:16 | 100 | 159,49 |
08.10.24 21:26:16 | 100 | 159,50 |