Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:58 | 444 | 159,49 |
08.10.24 21:29:57 | 100 | 159,49 |
08.10.24 21:29:57 | 100 | 159,49 |
08.10.24 21:29:54 | 100 | 159,49 |
08.10.24 21:29:39 | 100 | 159,49 |
08.10.24 21:29:26 | 100 | 159,49 |
08.10.24 21:29:26 | 100 | 159,49 |
08.10.24 21:29:24 | 200 | 159,50 |
08.10.24 21:29:24 | 100 | 159,50 |
08.10.24 21:29:22 | 100 | 159,51 |
08.10.24 21:29:20 | 100 | 159,51 |
08.10.24 21:29:17 | 100 | 159,51 |
08.10.24 21:29:17 | 100 | 159,51 |
08.10.24 21:29:16 | 199 | 159,50 |
08.10.24 21:29:16 | 100 | 159,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:16 | 100 | 159,50 |
08.10.24 21:29:15 | 100 | 159,51 |
08.10.24 21:29:15 | 100 | 159,51 |
08.10.24 21:29:15 | 100 | 159,51 |
08.10.24 21:29:14 | 100 | 159,51 |
08.10.24 21:29:14 | 100 | 159,51 |
08.10.24 21:29:01 | 150 | 159,49 |
08.10.24 21:28:55 | 100 | 159,50 |
08.10.24 21:28:55 | 100 | 159,50 |
08.10.24 21:28:54 | 100 | 159,51 |
08.10.24 21:28:54 | 100 | 159,50 |
08.10.24 21:28:50 | 100 | 159,50 |
08.10.24 21:28:50 | 100 | 159,50 |
08.10.24 21:28:50 | 197 | 159,50 |
08.10.24 21:28:50 | 100 | 159,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:50 | 200 | 159,50 |
08.10.24 21:28:44 | 100 | 159,49 |
08.10.24 21:28:43 | 1,00 Tsd. | 159,49 |
08.10.24 21:28:43 | 100 | 159,49 |
08.10.24 21:28:39 | 100 | 159,50 |
08.10.24 21:28:36 | 100 | 159,49 |
08.10.24 21:28:36 | 100 | 159,49 |
08.10.24 21:28:34 | 100 | 159,49 |
08.10.24 21:28:29 | 350 | 159,50 |
08.10.24 21:28:29 | 100 | 159,49 |
08.10.24 21:28:26 | 100 | 159,49 |
08.10.24 21:28:26 | 100 | 159,49 |
08.10.24 21:28:26 | 100 | 159,49 |
08.10.24 21:28:26 | 100 | 159,49 |
08.10.24 21:28:26 | 295 | 159,49 |