VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:24 | 0 | 9,576 |
12:30:27 | 0 | 9,686 |
09:30:28 | 0 | 9,706 |
08:05:16 | 0 | 9,660 |
04.11.24 19:30:30 | 0 | 9,646 |
04.11.24 16:30:24 | 0 | 9,742 |
04.11.24 12:30:23 | 0 | 9,790 |
04.11.24 09:30:39 | 0 | 9,748 |
04.11.24 08:06:37 | 0 | 9,758 |
01.11.24 19:30:36 | 0 | 9,698 |
01.11.24 16:30:27 | 0 | 9,844 |
01.11.24 12:30:27 | 0 | 9,852 |
01.11.24 09:30:38 | 0 | 9,862 |
01.11.24 08:10:46 | 0 | 9,766 |
31.10.24 19:30:23 | 0 | 9,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:30:30 | 0 | 9,802 |
31.10.24 12:30:27 | 0 | 9,866 |
31.10.24 09:30:21 | 0 | 9,934 |
31.10.24 08:10:45 | 0 | 9,882 |
30.10.24 19:30:30 | 0 | 9,920 |
30.10.24 16:30:28 | 0 | 10,030 |
30.10.24 12:30:26 | 0 | 10,145 |
30.10.24 09:30:28 | 0 | 10,290 |
30.10.24 08:10:41 | 0 | 10,245 |
29.10.24 19:30:27 | 0 | 10,265 |
29.10.24 16:30:26 | 0 | 10,350 |
29.10.24 12:30:20 | 0 | 10,395 |
29.10.24 09:30:31 | 0 | 10,350 |
29.10.24 08:10:46 | 0 | 10,315 |
28.10.24 19:30:31 | 0 | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:30:27 | 0 | 10,310 |
28.10.24 12:30:27 | 0 | 10,215 |
28.10.24 09:30:28 | 0 | 10,310 |
28.10.24 08:10:43 | 0 | 10,245 |
25.10.24 19:30:27 | 0 | 10,175 |
25.10.24 16:30:36 | 0 | 10,225 |
25.10.24 12:30:24 | 0 | 10,135 |
25.10.24 09:30:28 | 0 | 10,060 |
25.10.24 08:10:44 | 0 | 10,105 |
24.10.24 19:30:28 | 0 | 10,070 |
24.10.24 16:30:32 | 0 | 10,140 |
24.10.24 12:30:27 | 0 | 10,185 |
24.10.24 09:30:27 | 0 | 10,190 |
24.10.24 08:11:06 | 0 | 10,235 |
23.10.24 19:30:28 | 0 | 10,180 |