VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:26 | 0 | 10,270 |
23.10.24 12:30:35 | 0 | 10,240 |
23.10.24 09:30:28 | 0 | 10,365 |
23.10.24 08:10:42 | 0 | 10,320 |
22.10.24 19:30:43 | 0 | 10,270 |
22.10.24 16:30:27 | 0 | 10,400 |
22.10.24 12:30:22 | 0 | 10,370 |
22.10.24 09:30:28 | 0 | 10,450 |
22.10.24 08:10:44 | 0 | 10,445 |
21.10.24 19:30:52 | 0 | 10,430 |
21.10.24 16:30:21 | 0 | 10,455 |
21.10.24 12:30:27 | 0 | 10,465 |
21.10.24 09:30:34 | 0 | 10,555 |
21.10.24 08:10:44 | 0 | 10,510 |
18.10.24 19:30:41 | 0 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:38 | 0 | 10,520 |
18.10.24 12:30:31 | 0 | 10,530 |
18.10.24 09:30:25 | 0 | 10,505 |
18.10.24 08:10:42 | 0 | 10,550 |
17.10.24 19:30:38 | 0 | 10,540 |
17.10.24 16:30:35 | 0 | 10,530 |
17.10.24 12:30:23 | 0 | 10,525 |
17.10.24 09:30:27 | 0 | 10,395 |
17.10.24 08:10:37 | 0 | 10,385 |
16.10.24 19:30:52 | 0 | 10,345 |
16.10.24 16:30:36 | 0 | 10,380 |
16.10.24 12:30:25 | 0 | 10,345 |
16.10.24 09:30:22 | 0 | 10,400 |
16.10.24 08:10:42 | 0 | 10,130 |
15.10.24 19:30:40 | 0 | 10,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:28 | 0 | 10,270 |
15.10.24 12:30:22 | 0 | 10,210 |
15.10.24 09:30:33 | 0 | 10,265 |
15.10.24 08:10:41 | 0 | 10,245 |
14.10.24 19:30:43 | 0 | 10,195 |
14.10.24 16:30:20 | 0 | 10,175 |
14.10.24 12:30:21 | 0 | 10,210 |
14.10.24 09:30:38 | 0 | 10,185 |
14.10.24 08:10:48 | 0 | 10,225 |
11.10.24 19:30:37 | 0 | 10,200 |
11.10.24 16:30:26 | 0 | 10,295 |
11.10.24 12:30:30 | 0 | 10,240 |
11.10.24 09:30:38 | 0 | 10,175 |
11.10.24 08:10:45 | 0 | 10,215 |
10.10.24 19:30:45 | 0 | 10,160 |