REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:31:08 | 0 | 11,950 |
04.09.24 08:10:36 | 0 | 11,945 |
03.09.24 19:31:30 | 0 | 11,960 |
03.09.24 16:31:19 | 0 | 12,005 |
03.09.24 12:31:24 | 0 | 12,115 |
03.09.24 09:31:09 | 0 | 12,295 |
03.09.24 08:10:36 | 0 | 12,340 |
02.09.24 19:31:25 | 0 | 12,315 |
02.09.24 16:31:07 | 0 | 12,425 |
02.09.24 12:31:24 | 0 | 12,420 |
02.09.24 09:31:21 | 0 | 12,355 |
02.09.24 08:10:37 | 0 | 12,410 |
30.08.24 19:31:41 | 0 | 12,355 |
30.08.24 16:31:12 | 0 | 12,345 |
30.08.24 12:31:26 | 0 | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:31:08 | 0 | 12,425 |
30.08.24 08:10:36 | 0 | 12,410 |
29.08.24 19:31:25 | 0 | 12,425 |
29.08.24 16:31:03 | 0 | 12,395 |
29.08.24 12:31:24 | 0 | 12,325 |
29.08.24 09:31:12 | 0 | 12,270 |
29.08.24 08:10:36 | 0 | 12,335 |
Keine Daten verfügbar