International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:09 | 100 | 103,33 |
23.09.24 21:55:09 | 304 | 103,34 |
23.09.24 21:55:07 | 100 | 103,34 |
23.09.24 21:55:07 | 100 | 103,34 |
23.09.24 21:55:07 | 100 | 103,34 |
23.09.24 21:55:06 | 100 | 103,35 |
23.09.24 21:55:05 | 100 | 103,35 |
23.09.24 21:55:05 | 100 | 103,35 |
23.09.24 21:55:04 | 129 | 103,35 |
23.09.24 21:55:03 | 100 | 103,34 |
23.09.24 21:55:02 | 100 | 103,32 |
23.09.24 21:55:02 | 423 | 103,32 |
23.09.24 21:55:01 | 100 | 103,32 |
23.09.24 21:55:01 | 100 | 103,31 |
23.09.24 21:55:01 | 201 | 103,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:01 | 144 | 103,30 |
23.09.24 21:54:53 | 138 | 103,31 |
23.09.24 21:54:52 | 128 | 103,30 |
23.09.24 21:54:49 | 100 | 103,30 |
23.09.24 21:54:48 | 100 | 103,30 |
23.09.24 21:54:46 | 100 | 103,30 |
23.09.24 21:54:46 | 100 | 103,30 |
23.09.24 21:54:45 | 100 | 103,30 |
23.09.24 21:54:45 | 100 | 103,30 |
23.09.24 21:54:45 | 100 | 103,30 |
23.09.24 21:54:44 | 100 | 103,30 |
23.09.24 21:54:44 | 200 | 103,30 |
23.09.24 21:54:44 | 100 | 103,30 |
23.09.24 21:54:44 | 100 | 103,30 |
23.09.24 21:54:44 | 100 | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:44 | 100 | 103,30 |
23.09.24 21:54:44 | 100 | 103,30 |
23.09.24 21:54:44 | 100 | 103,30 |
23.09.24 21:54:44 | 100 | 103,29 |
23.09.24 21:54:44 | 300 | 103,30 |
23.09.24 21:54:44 | 100 | 103,30 |
23.09.24 21:54:44 | 100 | 103,30 |
23.09.24 21:54:44 | 305 | 103,29 |
23.09.24 21:54:40 | 100 | 103,28 |
23.09.24 21:54:40 | 100 | 103,28 |
23.09.24 21:54:40 | 100 | 103,28 |
23.09.24 21:54:40 | 100 | 103,28 |
23.09.24 21:54:40 | 100 | 103,28 |
23.09.24 21:54:40 | 100 | 103,28 |
23.09.24 21:54:40 | 101 | 103,28 |