International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:52 | 400 | 103,28 |
23.09.24 21:50:10 | 102 | 103,28 |
23.09.24 21:50:10 | 100 | 103,28 |
23.09.24 21:50:09 | 100 | 103,27 |
23.09.24 21:50:08 | 100 | 103,27 |
23.09.24 21:50:06 | 100 | 103,27 |
23.09.24 21:50:05 | 100 | 103,26 |
23.09.24 21:50:05 | 250 | 103,26 |
23.09.24 21:50:05 | 100 | 103,27 |
23.09.24 21:50:05 | 100 | 103,27 |
23.09.24 21:50:05 | 308 | 103,27 |
23.09.24 21:50:05 | 100 | 103,27 |
23.09.24 21:50:02 | 100 | 103,29 |
23.09.24 21:50:01 | 100 | 103,29 |
23.09.24 21:50:00 | 100 | 103,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:00 | 100 | 103,30 |
23.09.24 21:50:00 | 100 | 103,30 |
23.09.24 21:50:00 | 101 | 103,30 |
23.09.24 21:49:59 | 100 | 103,30 |
23.09.24 21:49:51 | 100 | 103,31 |
23.09.24 21:49:49 | 100 | 103,31 |
23.09.24 21:49:49 | 100 | 103,30 |
23.09.24 21:49:49 | 100 | 103,31 |
23.09.24 21:49:49 | 100 | 103,31 |
23.09.24 21:49:49 | 100 | 103,31 |
23.09.24 21:49:49 | 100 | 103,30 |
23.09.24 21:49:49 | 100 | 103,30 |
23.09.24 21:49:49 | 400 | 103,30 |
23.09.24 21:49:49 | 200 | 103,31 |
23.09.24 21:49:49 | 100 | 103,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:36 | 100 | 103,31 |
23.09.24 21:49:36 | 100 | 103,31 |
23.09.24 21:49:36 | 121 | 103,32 |
23.09.24 21:49:30 | 106 | 103,29 |
23.09.24 21:49:30 | 100 | 103,30 |
23.09.24 21:49:30 | 100 | 103,29 |
23.09.24 21:49:30 | 100 | 103,29 |
23.09.24 21:49:18 | 100 | 103,29 |
23.09.24 21:49:04 | 100 | 103,29 |
23.09.24 21:48:54 | 100 | 103,29 |
23.09.24 21:48:54 | 136 | 103,29 |
23.09.24 21:48:54 | 100 | 103,30 |
23.09.24 21:48:54 | 283 | 103,30 |
23.09.24 21:48:30 | 100 | 103,29 |
23.09.24 21:48:30 | 100 | 103,29 |