International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:54 | 100 | 103,27 |
23.09.24 21:51:51 | 100 | 103,27 |
23.09.24 21:51:45 | 100 | 103,27 |
23.09.24 21:51:40 | 100 | 103,27 |
23.09.24 21:51:40 | 100 | 103,27 |
23.09.24 21:51:40 | 100 | 103,27 |
23.09.24 21:51:40 | 100 | 103,27 |
23.09.24 21:51:38 | 245 | 103,27 |
23.09.24 21:51:18 | 100 | 103,27 |
23.09.24 21:51:12 | 100 | 103,29 |
23.09.24 21:51:12 | 100 | 103,28 |
23.09.24 21:51:12 | 100 | 103,28 |
23.09.24 21:51:12 | 100 | 103,28 |
23.09.24 21:51:08 | 100 | 103,29 |
23.09.24 21:51:08 | 100 | 103,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:04 | 100 | 103,29 |
23.09.24 21:51:02 | 100 | 103,29 |
23.09.24 21:51:01 | 100 | 103,28 |
23.09.24 21:51:01 | 100 | 103,29 |
23.09.24 21:51:01 | 100 | 103,29 |
23.09.24 21:51:01 | 100 | 103,28 |
23.09.24 21:51:01 | 100 | 103,28 |
23.09.24 21:50:56 | 100 | 103,27 |
23.09.24 21:50:56 | 100 | 103,27 |
23.09.24 21:50:54 | 100 | 103,28 |
23.09.24 21:50:54 | 110 | 103,27 |
23.09.24 21:50:54 | 100 | 103,27 |
23.09.24 21:50:53 | 100 | 103,28 |
23.09.24 21:50:53 | 100 | 103,29 |
23.09.24 21:50:53 | 100 | 103,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:53 | 196 | 103,29 |
23.09.24 21:50:52 | 100 | 103,29 |
23.09.24 21:50:52 | 100 | 103,27 |
23.09.24 21:50:52 | 100 | 103,27 |
23.09.24 21:50:52 | 100 | 103,28 |
23.09.24 21:50:52 | 400 | 103,28 |
23.09.24 21:50:10 | 102 | 103,28 |
23.09.24 21:50:10 | 100 | 103,28 |
23.09.24 21:50:09 | 100 | 103,27 |
23.09.24 21:50:08 | 100 | 103,27 |
23.09.24 21:50:06 | 100 | 103,27 |
23.09.24 21:50:05 | 100 | 103,26 |
23.09.24 21:50:05 | 250 | 103,26 |
23.09.24 21:50:05 | 100 | 103,27 |
23.09.24 21:50:05 | 100 | 103,27 |