International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:14 | 100 | 103,28 |
23.09.24 21:54:12 | 100 | 103,28 |
23.09.24 21:54:12 | 100 | 103,28 |
23.09.24 21:54:07 | 100 | 103,28 |
23.09.24 21:54:06 | 100 | 103,28 |
23.09.24 21:54:02 | 100 | 103,28 |
23.09.24 21:54:02 | 232 | 103,27 |
23.09.24 21:53:59 | 144 | 103,28 |
23.09.24 21:53:51 | 135 | 103,28 |
23.09.24 21:53:47 | 100 | 103,29 |
23.09.24 21:53:47 | 118 | 103,29 |
23.09.24 21:53:41 | 100 | 103,28 |
23.09.24 21:53:41 | 500 | 103,28 |
23.09.24 21:53:38 | 100 | 103,29 |
23.09.24 21:53:37 | 100 | 103,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:37 | 100 | 103,28 |
23.09.24 21:53:37 | 100 | 103,28 |
23.09.24 21:53:35 | 157 | 103,27 |
23.09.24 21:53:35 | 100 | 103,27 |
23.09.24 21:53:35 | 100 | 103,27 |
23.09.24 21:53:35 | 100 | 103,27 |
23.09.24 21:53:35 | 100 | 103,27 |
23.09.24 21:53:35 | 100 | 103,27 |
23.09.24 21:53:35 | 200 | 103,27 |
23.09.24 21:53:35 | 100 | 103,27 |
23.09.24 21:53:35 | 200 | 103,27 |
23.09.24 21:53:35 | 100 | 103,28 |
23.09.24 21:53:35 | 100 | 103,29 |
23.09.24 21:53:32 | 100 | 103,29 |
23.09.24 21:53:24 | 103 | 103,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:17 | 100 | 103,29 |
23.09.24 21:53:16 | 123 | 103,29 |
23.09.24 21:53:16 | 145 | 103,28 |
23.09.24 21:53:12 | 100 | 103,28 |
23.09.24 21:53:12 | 100 | 103,28 |
23.09.24 21:53:10 | 100 | 103,28 |
23.09.24 21:53:10 | 155 | 103,28 |
23.09.24 21:53:10 | 100 | 103,28 |
23.09.24 21:53:10 | 111 | 103,28 |
23.09.24 21:53:10 | 141 | 103,29 |
23.09.24 21:53:09 | 101 | 103,29 |
23.09.24 21:53:09 | 100 | 103,29 |
23.09.24 21:53:09 | 100 | 103,28 |
23.09.24 21:53:09 | 100 | 103,29 |
23.09.24 21:53:07 | 100 | 103,29 |