International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:30 | 148 | 102,32 |
15:33:30 | 148 | 102,32 |
15:32:32 | 100 | 102,32 |
15:32:27 | 125 | 102,16 |
15:31:31 | 100 | 102,32 |
15:31:24 | 100 | 102,40 |
15:31:24 | 100 | 102,21 |
15:31:24 | 200 | 102,21 |
15:31:24 | 100 | 102,32 |
15:31:24 | 100 | 102,38 |
15:31:24 | 100 | 102,38 |
15:31:24 | 100 | 102,38 |
15:31:24 | 100 | 102,38 |
15:30:02 | 100 | 103,39 |
15:30:01 | 319,90 Tsd. | 102,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | - | 103,24 |
19.09.24 22:00:02 | 236,22 Tsd. | 103,24 |
19.09.24 22:00:00 | 4,04 Tsd. | 103,28 |
19.09.24 21:59:59 | 829 | 103,28 |
19.09.24 21:59:59 | 800 | 103,28 |
19.09.24 21:59:59 | 173 | 103,28 |
19.09.24 21:59:59 | 207 | 103,28 |
19.09.24 21:59:59 | 390 | 103,28 |
19.09.24 21:59:59 | 382 | 103,23 |
19.09.24 21:59:59 | 10,37 Tsd. | 103,23 |
19.09.24 21:59:59 | 4,64 Tsd. | 103,24 |
19.09.24 21:59:59 | 100 | 103,25 |
19.09.24 21:59:59 | 100 | 103,25 |
19.09.24 21:59:59 | 256 | 103,24 |
19.09.24 21:59:59 | 100 | 103,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 8,17 Tsd. | 103,25 |
19.09.24 21:59:59 | 382 | 103,25 |
19.09.24 21:59:59 | 107 | 103,26 |
19.09.24 21:59:59 | 100 | 103,31 |
19.09.24 21:59:58 | 100 | 103,28 |
19.09.24 21:59:58 | 1,02 Tsd. | 103,30 |
19.09.24 21:59:57 | 1,80 Tsd. | 103,30 |
19.09.24 21:59:57 | 665 | 103,31 |
19.09.24 21:59:56 | 100 | 103,32 |
19.09.24 21:59:55 | 100 | 103,29 |
19.09.24 21:59:55 | 109 | 103,30 |
19.09.24 21:59:55 | 100 | 103,29 |
19.09.24 21:59:55 | 200 | 103,27 |
19.09.24 21:59:55 | 100 | 103,29 |
19.09.24 21:59:55 | 100 | 103,26 |