International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:04 | 100 | 101,79 |
15:48:04 | 100 | 101,79 |
15:47:53 | 100 | 101,79 |
15:47:42 | 100 | 101,79 |
15:47:42 | 100 | 101,79 |
15:47:42 | 100 | 101,79 |
15:47:27 | 115 | 101,79 |
15:47:26 | 173 | 101,79 |
15:47:26 | 100 | 101,97 |
15:47:21 | 100 | 101,79 |
15:47:18 | 100 | 101,79 |
15:47:18 | 100 | 101,79 |
15:47:01 | 100 | 101,79 |
15:47:01 | 108 | 101,79 |
15:46:50 | 100 | 101,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:49 | 100 | 101,79 |
15:46:33 | 110 | 101,92 |
15:46:33 | 100 | 101,79 |
15:46:33 | 100 | 101,79 |
15:46:33 | 100 | 101,79 |
15:46:33 | 100 | 101,79 |
15:46:33 | 100 | 101,79 |
15:46:13 | 100 | 101,65 |
15:46:03 | 10,85 Tsd. | 101,79 |
15:45:36 | 118 | 101,79 |
15:45:12 | 1,70 Tsd. | 101,60 |
15:45:08 | 100 | 101,83 |
15:45:08 | 100 | 101,60 |
15:44:21 | 105 | 101,82 |
15:44:21 | 100 | 101,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:48 | 175 | 101,90 |
15:43:45 | 100 | 101,83 |
15:43:20 | 100 | 101,89 |
15:42:50 | 100 | 102,09 |
15:42:19 | 100 | 102,17 |
15:42:19 | 100 | 102,18 |
15:42:19 | 100 | 102,15 |
15:42:19 | 100 | 102,18 |
15:42:19 | 111 | 102,18 |
15:41:49 | 100 | 102,27 |
15:41:48 | 100 | 102,31 |
15:41:48 | 100 | 102,30 |
15:41:48 | 100 | 102,30 |
15:41:48 | 100 | 102,30 |
15:41:22 | 100 | 102,02 |