International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:45 | 100 | 101,83 |
15:43:20 | 100 | 101,89 |
15:42:50 | 100 | 102,09 |
15:42:19 | 100 | 102,17 |
15:42:19 | 100 | 102,18 |
15:42:19 | 100 | 102,15 |
15:42:19 | 100 | 102,18 |
15:42:19 | 111 | 102,18 |
15:41:49 | 100 | 102,27 |
15:41:48 | 100 | 102,31 |
15:41:48 | 100 | 102,30 |
15:41:48 | 100 | 102,30 |
15:41:48 | 100 | 102,30 |
15:41:22 | 100 | 102,02 |
15:39:49 | 100 | 102,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:49 | 100 | 102,09 |
15:39:31 | 140 | 101,89 |
15:39:11 | 100 | 102,02 |
15:39:07 | 100 | 102,02 |
15:39:04 | 100 | 102,19 |
15:39:04 | 100 | 102,15 |
15:39:04 | 100 | 102,16 |
15:39:04 | 100 | 102,09 |
15:39:04 | 100 | 102,13 |
15:39:04 | 100 | 102,12 |
15:39:04 | 100 | 102,12 |
15:39:04 | 800 | 102,21 |
15:39:04 | 100 | 102,21 |
15:39:04 | 100 | 102,18 |
15:39:02 | 100 | 101,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:48 | 100 | 101,94 |
15:38:26 | 100 | 101,99 |
15:38:26 | 100 | 101,91 |
15:38:26 | 100 | 101,99 |
15:38:24 | 100 | 101,96 |
15:38:23 | 100 | 101,88 |
15:38:23 | 100 | 101,88 |
15:38:22 | 100 | 101,93 |
15:38:22 | 100 | 101,89 |
15:38:22 | 100 | 101,89 |
15:38:22 | 100 | 101,93 |
15:38:22 | 100 | 101,85 |
15:38:22 | 100 | 101,85 |
15:38:22 | 107 | 101,89 |
15:38:22 | 100 | 101,88 |