Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:41 | 100 | 167,6800 |
11.06.25 21:35:41 | 146 | 167,6800 |
11.06.25 21:35:41 | 100 | 167,6800 |
11.06.25 21:35:39 | 100 | 167,6300 |
11.06.25 21:35:35 | 100 | 167,6400 |
11.06.25 21:35:35 | 127 | 167,6400 |
11.06.25 21:35:33 | 100 | 167,6600 |
11.06.25 21:35:33 | 136 | 167,6800 |
11.06.25 21:35:33 | 100 | 167,6500 |
11.06.25 21:35:31 | 100 | 167,6300 |
11.06.25 21:35:29 | 100 | 167,6400 |
11.06.25 21:35:28 | 100 | 167,7139 |
11.06.25 21:35:24 | 100 | 167,7000 |
11.06.25 21:35:23 | 100 | 167,6900 |
11.06.25 21:35:23 | 100 | 167,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:23 | 200 | 167,7100 |
11.06.25 21:35:23 | 100 | 167,7500 |
11.06.25 21:35:23 | 100 | 167,7500 |
11.06.25 21:35:23 | 100 | 167,7600 |
11.06.25 21:35:23 | 100 | 167,7600 |
11.06.25 21:35:23 | 100 | 167,7600 |
11.06.25 21:34:49 | 100 | 167,8000 |
11.06.25 21:34:18 | 100 | 167,7850 |
11.06.25 21:34:01 | 100 | 167,8000 |
11.06.25 21:34:01 | 100 | 167,8500 |
11.06.25 21:34:01 | 100 | 167,8500 |
11.06.25 21:33:53 | 100 | 167,8950 |
11.06.25 21:33:04 | 100 | 167,9000 |
11.06.25 21:33:03 | 100 | 167,8700 |
11.06.25 21:32:52 | 100 | 167,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:50 | 100 | 167,9500 |
11.06.25 21:32:50 | 100 | 167,9500 |
11.06.25 21:32:46 | 100 | 167,9600 |
11.06.25 21:32:43 | 100 | 168,0000 |
11.06.25 21:32:43 | 100 | 168,0000 |
11.06.25 21:32:43 | 102 | 168,0050 |
11.06.25 21:32:42 | 105 | 168,0000 |
11.06.25 21:32:42 | 100 | 168,0000 |
11.06.25 21:32:19 | 100 | 168,0800 |
11.06.25 21:32:19 | 100 | 168,0800 |
11.06.25 21:32:19 | 100 | 168,0800 |
11.06.25 21:31:57 | 100 | 168,0950 |
11.06.25 21:31:52 | 100 | 168,0950 |
11.06.25 21:31:51 | 100 | 168,1400 |
11.06.25 21:31:51 | 100 | 168,1500 |