Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:12 | 185 | 172,1550 |
12.06.25 21:57:12 | 200 | 172,1550 |
12.06.25 21:57:11 | 200 | 172,1450 |
12.06.25 21:57:11 | 100 | 172,1200 |
12.06.25 21:57:08 | 100 | 172,1450 |
12.06.25 21:57:08 | 100 | 172,1450 |
12.06.25 21:57:07 | 100 | 172,1450 |
12.06.25 21:57:06 | 100 | 172,1150 |
12.06.25 21:57:06 | 100 | 172,1100 |
12.06.25 21:57:06 | 100 | 172,1200 |
12.06.25 21:57:06 | 200 | 172,1200 |
12.06.25 21:57:03 | 144 | 172,0900 |
12.06.25 21:57:03 | 100 | 172,0900 |
12.06.25 21:57:02 | 300 | 172,0600 |
12.06.25 21:57:01 | 200 | 172,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:01 | 100 | 172,0600 |
12.06.25 21:57:01 | 100 | 172,0600 |
12.06.25 21:57:01 | 100 | 172,0700 |
12.06.25 21:57:01 | 100 | 172,0700 |
12.06.25 21:57:01 | 100 | 172,0700 |
12.06.25 21:57:01 | 100 | 172,0700 |
12.06.25 21:57:01 | 235 | 172,0700 |
12.06.25 21:57:00 | 100 | 172,0700 |
12.06.25 21:57:00 | 100 | 172,0450 |
12.06.25 21:56:59 | 100 | 172,0500 |
12.06.25 21:56:59 | 100 | 172,0500 |
12.06.25 21:56:57 | 100 | 172,0500 |
12.06.25 21:56:56 | 100 | 172,0500 |
12.06.25 21:56:56 | 100 | 172,0600 |
12.06.25 21:56:56 | 400 | 172,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:55 | 109 | 172,0600 |
12.06.25 21:56:55 | 217 | 172,0500 |
12.06.25 21:56:55 | 100 | 172,0350 |
12.06.25 21:56:53 | 100 | 172,0350 |
12.06.25 21:56:53 | 100 | 172,0350 |
12.06.25 21:56:52 | 100 | 172,0500 |
12.06.25 21:56:52 | 142 | 172,0300 |
12.06.25 21:56:52 | 295 | 172,0300 |
12.06.25 21:56:41 | 100 | 172,0050 |
12.06.25 21:56:41 | 100 | 172,0100 |
12.06.25 21:56:41 | 156 | 172,0100 |
12.06.25 21:56:41 | 400 | 172,0100 |
12.06.25 21:56:39 | 112 | 171,9900 |
12.06.25 21:56:39 | 267 | 171,9900 |
12.06.25 21:56:37 | 200 | 171,9600 |