HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:18 | - | 179,050 |
| 15:33:08 | - | 179,050 |
| 15:32:59 | - | 179,050 |
| 15:32:49 | - | 179,050 |
| 15:32:44 | - | 179,100 |
| 15:32:20 | - | 179,100 |
| 15:32:15 | - | 179,150 |
| 15:31:53 | - | 179,150 |
| 15:31:48 | - | 179,100 |
| 15:31:37 | - | 179,050 |
| 15:31:31 | - | 179,050 |
| 15:31:11 | - | 179,050 |
| 15:31:02 | - | 179,050 |
| 15:30:53 | - | 178,950 |
| 15:27:59 | - | 178,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:40 | - | 178,400 |
| 15:24:23 | - | 178,550 |
| 15:23:28 | - | 178,550 |
| 15:22:41 | - | 178,600 |
| 15:20:32 | - | 178,500 |
| 15:20:19 | - | 178,400 |
| 15:20:08 | - | 178,600 |
| 15:19:46 | - | 178,650 |
| 15:19:25 | - | 178,600 |
| 15:19:01 | - | 178,650 |
| 15:18:55 | - | 178,600 |
| 15:16:34 | - | 178,650 |
| 15:16:24 | - | 178,700 |
| 15:16:11 | - | 178,650 |
| 15:15:28 | - | 178,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:22 | - | 178,650 |
| 15:15:11 | - | 178,700 |
| 15:14:34 | - | 178,650 |
| 15:14:17 | - | 178,600 |
| 15:14:08 | - | 178,650 |
| 15:13:43 | - | 178,700 |
| 15:12:01 | - | 178,650 |
| 15:11:19 | - | 178,600 |
| 15:09:29 | - | 178,650 |
| 15:08:44 | - | 178,700 |
| 15:08:38 | - | 178,650 |
| 15:08:15 | - | 178,700 |
| 15:07:54 | - | 178,650 |
| 15:06:30 | - | 178,700 |
| 15:06:13 | - | 178,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login