HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:38:10 | - | 141,520 |
06.06.25 22:00:05 | - | 141,500 |
06.06.25 21:59:57 | - | 141,760 |
06.06.25 21:59:51 | - | 141,840 |
06.06.25 21:59:45 | - | 141,860 |
06.06.25 21:59:45 | - | 141,840 |
06.06.25 21:59:41 | - | 141,780 |
06.06.25 21:59:36 | - | 141,840 |
06.06.25 21:59:31 | - | 141,780 |
06.06.25 21:59:26 | - | 141,800 |
06.06.25 21:59:23 | - | 141,860 |
06.06.25 21:59:18 | - | 141,880 |
06.06.25 21:59:12 | - | 141,940 |
06.06.25 21:59:09 | - | 141,880 |
06.06.25 21:58:58 | - | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:57 | - | 141,820 |
06.06.25 21:58:56 | - | 141,880 |
06.06.25 21:58:53 | - | 141,820 |
06.06.25 21:58:45 | - | 141,880 |
06.06.25 21:58:37 | - | 141,880 |
06.06.25 21:58:32 | - | 141,860 |
06.06.25 21:58:11 | - | 141,920 |
06.06.25 21:57:57 | - | 141,920 |
06.06.25 21:57:47 | - | 141,900 |
06.06.25 21:57:39 | - | 141,920 |
06.06.25 21:57:34 | - | 141,860 |
06.06.25 21:57:12 | - | 141,980 |
06.06.25 21:57:06 | - | 141,940 |
06.06.25 21:57:02 | - | 141,900 |
06.06.25 21:56:57 | - | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:54 | - | 141,820 |
06.06.25 21:56:33 | - | 141,800 |
06.06.25 21:56:22 | - | 141,820 |
06.06.25 21:56:21 | - | 141,880 |
06.06.25 21:56:20 | - | 141,780 |
06.06.25 21:56:19 | - | 141,840 |
06.06.25 21:56:14 | - | 141,760 |
06.06.25 21:56:07 | - | 141,920 |
06.06.25 21:55:59 | - | 141,940 |
06.06.25 21:55:52 | - | 141,960 |
06.06.25 21:55:46 | - | 141,940 |
06.06.25 21:55:39 | - | 141,920 |
06.06.25 21:55:32 | - | 141,900 |
06.06.25 21:55:23 | - | 141,840 |
06.06.25 21:55:17 | - | 141,840 |