HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:04 | - | 153,880 |
| 08:10:59 | - | 153,880 |
| 08:07:04 | - | 153,940 |
| 08:00:25 | - | 153,860 |
| 07:46:50 | - | 153,920 |
| 07:38:29 | - | 153,880 |
| 07:30:01 | - | 153,920 |
| 24.10.25 22:59:37 | - | 153,780 |
| 24.10.25 22:59:28 | - | 153,720 |
| 24.10.25 22:54:47 | - | 153,780 |
| 24.10.25 22:52:58 | - | 153,860 |
| 24.10.25 22:49:30 | - | 153,740 |
| 24.10.25 22:46:19 | - | 153,800 |
| 24.10.25 22:44:58 | - | 153,860 |
| 24.10.25 22:39:51 | - | 153,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:32:50 | - | 153,740 |
| 24.10.25 22:28:03 | - | 153,680 |
| 24.10.25 22:15:04 | - | 153,640 |
| 24.10.25 22:11:40 | - | 153,700 |
| 24.10.25 22:05:29 | - | 153,660 |
| 24.10.25 22:00:04 | - | 153,720 |
| 24.10.25 22:00:00 | - | 154,120 |
| 24.10.25 21:59:59 | - | 154,060 |
| 24.10.25 21:59:52 | - | 154,080 |
| 24.10.25 21:59:41 | - | 154,120 |
| 24.10.25 21:59:35 | - | 154,120 |
| 24.10.25 21:59:28 | - | 154,160 |
| 24.10.25 21:59:22 | - | 154,180 |
| 24.10.25 21:59:09 | - | 154,200 |
| 24.10.25 21:58:58 | - | 154,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:51 | - | 154,200 |
| 24.10.25 21:58:46 | - | 154,240 |
| 24.10.25 21:58:45 | - | 154,240 |
| 24.10.25 21:58:37 | - | 154,180 |
| 24.10.25 21:58:28 | - | 154,180 |
| 24.10.25 21:58:18 | - | 154,180 |
| 24.10.25 21:58:11 | - | 154,140 |
| 24.10.25 21:58:05 | - | 154,100 |
| 24.10.25 21:57:50 | - | 154,120 |
| 24.10.25 21:57:41 | - | 154,100 |
| 24.10.25 21:57:34 | - | 154,060 |
| 24.10.25 21:57:22 | - | 154,040 |
| 24.10.25 21:57:14 | - | 154,040 |
| 24.10.25 21:57:02 | - | 154,060 |
| 24.10.25 21:56:53 | - | 154,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login