HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:58 | - | 178,500 |
| 17:02:52 | - | 178,400 |
| 17:02:46 | - | 178,500 |
| 17:02:46 | - | 178,400 |
| 17:02:45 | - | 178,450 |
| 17:02:40 | - | 178,500 |
| 17:02:37 | - | 178,500 |
| 17:02:33 | - | 178,550 |
| 17:02:31 | - | 178,450 |
| 17:02:18 | - | 178,550 |
| 17:02:16 | - | 178,650 |
| 17:02:16 | - | 178,650 |
| 17:02:08 | - | 178,650 |
| 17:02:05 | - | 178,700 |
| 17:01:40 | - | 178,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:35 | - | 178,750 |
| 17:01:10 | - | 178,750 |
| 17:01:09 | - | 178,800 |
| 17:00:27 | - | 178,850 |
| 17:00:26 | - | 178,850 |
| 17:00:01 | - | 178,850 |
| 16:59:47 | - | 178,850 |
| 16:59:46 | - | 178,850 |
| 16:59:38 | - | 178,850 |
| 16:59:31 | - | 178,900 |
| 16:59:22 | - | 178,900 |
| 16:59:09 | - | 178,900 |
| 16:58:41 | - | 178,950 |
| 16:58:32 | - | 179,000 |
| 16:58:20 | - | 179,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:14 | - | 179,050 |
| 16:57:43 | - | 178,950 |
| 16:57:31 | - | 179,000 |
| 16:56:30 | - | 179,050 |
| 16:56:30 | - | 179,000 |
| 16:56:23 | - | 178,950 |
| 16:55:03 | - | 178,950 |
| 16:55:00 | - | 178,950 |
| 16:54:55 | - | 178,950 |
| 16:54:54 | - | 178,950 |
| 16:54:22 | - | 178,950 |
| 16:54:22 | - | 178,950 |
| 16:54:21 | - | 178,950 |
| 16:54:21 | - | 178,900 |
| 16:54:13 | - | 178,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login