Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 179,3800 |
| 24.10.25 22:00:02 | 152,33 Tsd. | 179,3800 |
| 24.10.25 21:59:59 | 100 | 179,4500 |
| 24.10.25 21:59:59 | 594 | 179,4400 |
| 24.10.25 21:59:59 | 208 | 179,3700 |
| 24.10.25 21:59:59 | 100 | 179,4300 |
| 24.10.25 21:59:59 | 100 | 179,4300 |
| 24.10.25 21:59:59 | 100 | 179,3700 |
| 24.10.25 21:59:59 | 100 | 179,3600 |
| 24.10.25 21:59:59 | 150 | 179,3400 |
| 24.10.25 21:59:57 | 100 | 179,3300 |
| 24.10.25 21:59:57 | 100 | 179,3100 |
| 24.10.25 21:59:57 | 119 | 179,3100 |
| 24.10.25 21:59:56 | 100 | 179,3200 |
| 24.10.25 21:59:55 | 200 | 179,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 179,3200 |
| 24.10.25 21:59:55 | 100 | 179,3300 |
| 24.10.25 21:59:53 | 199 | 179,3500 |
| 24.10.25 21:59:52 | 100 | 179,4200 |
| 24.10.25 21:59:52 | 100 | 179,4000 |
| 24.10.25 21:59:52 | 400 | 179,3500 |
| 24.10.25 21:59:52 | 248 | 179,3790 |
| 24.10.25 21:59:51 | 100 | 179,3900 |
| 24.10.25 21:59:51 | 100 | 179,3900 |
| 24.10.25 21:59:51 | 100 | 179,3900 |
| 24.10.25 21:59:51 | 100 | 179,3800 |
| 24.10.25 21:59:50 | 100 | 179,3700 |
| 24.10.25 21:59:50 | 100 | 179,3700 |
| 24.10.25 21:59:50 | 100 | 179,3700 |
| 24.10.25 21:59:50 | 100 | 179,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:49 | 708 | 179,3700 |
| 24.10.25 21:59:49 | 100 | 179,3800 |
| 24.10.25 21:59:47 | 100 | 179,3700 |
| 24.10.25 21:59:47 | 100 | 179,3800 |
| 24.10.25 21:59:47 | 100 | 179,3700 |
| 24.10.25 21:59:47 | 100 | 179,3700 |
| 24.10.25 21:59:47 | 100 | 179,3800 |
| 24.10.25 21:59:47 | 100 | 179,4100 |
| 24.10.25 21:59:47 | 200 | 179,4100 |
| 24.10.25 21:59:47 | 100 | 179,4100 |
| 24.10.25 21:59:46 | 100 | 179,4200 |
| 24.10.25 21:59:46 | 100 | 179,4200 |
| 24.10.25 21:59:46 | 100 | 179,4200 |
| 24.10.25 21:59:46 | 100 | 179,4200 |
| 24.10.25 21:59:46 | 100 | 179,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login