The Hershey Co
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:50 | 100 | 170,16 |
19.11.24 21:59:50 | 100 | 170,15 |
19.11.24 21:59:50 | 100 | 170,14 |
19.11.24 21:59:49 | 100 | 170,16 |
19.11.24 21:58:22 | 100 | 170,19 |
19.11.24 21:58:21 | 100 | 170,19 |
19.11.24 21:58:17 | 100 | 170,16 |
19.11.24 21:58:07 | 100 | 170,17 |
19.11.24 21:58:04 | 100 | 170,23 |
19.11.24 21:58:04 | 100 | 170,29 |
19.11.24 21:58:04 | 100 | 170,29 |
19.11.24 21:58:04 | 100 | 170,30 |
19.11.24 21:58:04 | 100 | 170,30 |
19.11.24 21:58:04 | 100 | 170,30 |
19.11.24 21:58:04 | 100 | 170,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:58:04 | 150 | 170,31 |
19.11.24 21:57:58 | 100 | 170,36 |
19.11.24 21:56:09 | 100 | 170,35 |
19.11.24 21:56:09 | 200 | 170,37 |
19.11.24 21:56:09 | 100 | 170,37 |
19.11.24 21:55:53 | 100 | 170,38 |
19.11.24 21:55:50 | 100 | 170,38 |
19.11.24 21:55:23 | 159 | 170,35 |
19.11.24 21:54:31 | 200 | 170,22 |
19.11.24 21:54:31 | 100 | 170,22 |
19.11.24 21:53:47 | 100 | 170,19 |
19.11.24 21:53:11 | 100 | 170,16 |
19.11.24 21:53:11 | 100 | 170,17 |
19.11.24 21:53:00 | 100 | 170,20 |
19.11.24 21:51:09 | 100 | 170,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:51:08 | 145 | 170,06 |
19.11.24 21:51:03 | 111 | 170,08 |
19.11.24 21:50:18 | 100 | 170,12 |
19.11.24 21:50:09 | 200 | 170,09 |
19.11.24 21:50:03 | 149 | 170,02 |
19.11.24 21:50:03 | 100 | 170,03 |
19.11.24 21:49:47 | 100 | 169,93 |
19.11.24 21:48:35 | 200 | 169,85 |
19.11.24 21:47:55 | 100 | 169,88 |
19.11.24 21:46:59 | 100 | 169,79 |
19.11.24 21:46:31 | 100 | 169,81 |
19.11.24 21:46:31 | 100 | 169,85 |
19.11.24 21:43:26 | 115 | 169,85 |
19.11.24 21:39:29 | 100 | 170,00 |
19.11.24 21:38:56 | 100 | 169,98 |