HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:22:06 | 2 | 148,440 |
09.04.25 21:15:58 | 17 | 147,680 |
09.04.25 20:19:58 | 30 | 148,080 |
09.04.25 20:02:51 | 34 | 149,800 |
09.04.25 19:22:55 | 5 | 149,240 |
09.04.25 19:19:47 | 12 | 147,500 |
09.04.25 18:58:04 | 16 | 147,040 |
09.04.25 18:40:32 | 3 | 146,240 |
09.04.25 17:44:20 | 20 | 144,500 |
09.04.25 17:27:53 | 35 | 145,920 |
09.04.25 16:26:20 | 10 | 145,240 |
09.04.25 16:18:47 | 1 | 145,240 |
09.04.25 16:17:16 | 35 | 145,460 |
09.04.25 15:42:35 | 5 | 145,360 |
09.04.25 15:42:35 | 14 | 145,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 14:42:24 | 5 | 141,280 |
09.04.25 13:47:20 | 100 | 141,000 |
09.04.25 13:46:43 | 65 | 141,020 |
09.04.25 13:40:13 | 70 | 141,020 |
09.04.25 10:49:18 | 28 | 144,520 |
09.04.25 08:37:30 | 2 | 142,380 |
09.04.25 07:35:11 | 7 | 141,860 |
08.04.25 19:38:59 | 21 | 146,380 |
08.04.25 19:33:26 | 31 | 146,380 |
08.04.25 19:26:21 | 10 | 146,640 |
08.04.25 18:55:04 | 1 | 149,180 |
08.04.25 18:47:01 | 9 | 149,380 |
08.04.25 16:18:23 | 3 | 150,920 |
08.04.25 15:54:18 | 3 | 151,320 |
08.04.25 15:37:01 | 1 | 148,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 15:24:59 | 10 | 153,560 |
08.04.25 15:12:53 | 54 | 152,120 |
08.04.25 14:28:23 | 1 | 153,120 |
08.04.25 13:51:40 | 68 | 152,100 |
08.04.25 13:46:45 | 6 | 151,860 |
08.04.25 11:58:46 | 7 | 152,140 |
08.04.25 11:42:00 | 20 | 152,700 |
08.04.25 11:38:26 | 1 | 151,200 |
08.04.25 11:26:18 | 3 | 150,960 |
08.04.25 10:56:48 | 14 | 151,000 |
08.04.25 09:31:25 | 2 | 150,400 |
08.04.25 09:03:43 | 55 | 150,120 |
08.04.25 08:47:29 | 1 | 151,520 |
07.04.25 21:54:29 | 10 | 150,480 |
07.04.25 21:38:19 | 17 | 149,840 |