HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:49:19 | 32 | 155,100 |
| 24.10.25 17:00:31 | 30 | 154,360 |
| 24.10.25 17:00:31 | 31 | 155,000 |
| 24.10.25 16:42:03 | 3 | 155,500 |
| 24.10.25 16:00:02 | 1 | 156,420 |
| 24.10.25 15:59:49 | 15 | 156,420 |
| 24.10.25 12:37:08 | 65 | 157,220 |
| 24.10.25 12:25:40 | 25 | 155,660 |
| 24.10.25 11:47:34 | 22 | 155,740 |
| 24.10.25 10:29:15 | 20 | 157,220 |
| 24.10.25 09:30:10 | 1 | 155,780 |
| 23.10.25 21:48:23 | 10 | 155,700 |
| 23.10.25 21:23:53 | 6 | 156,340 |
| 23.10.25 16:38:58 | 8 | 157,280 |
| 23.10.25 16:36:06 | 30 | 157,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:47:05 | 1 | 157,820 |
| 23.10.25 15:37:58 | 7 | 158,960 |
| 23.10.25 11:08:12 | 20 | 157,820 |
| 23.10.25 11:08:03 | 64 | 157,820 |
| 23.10.25 09:31:19 | 8 | 159,420 |
| 23.10.25 09:31:13 | 1 | 159,420 |
| 23.10.25 07:30:14 | 5 | 157,860 |
| 22.10.25 20:53:58 | 120 | 158,420 |
| 22.10.25 20:53:57 | 190 | 158,420 |
| 22.10.25 20:53:50 | 190 | 158,420 |
| 22.10.25 20:05:52 | 5 | 159,360 |
| 22.10.25 19:59:01 | 1 | 159,180 |
| 22.10.25 17:29:35 | 18 | 159,560 |
| 22.10.25 16:13:07 | 40 | 157,620 |
| 22.10.25 15:32:28 | 3 | 159,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:07:05 | 35 | 159,880 |
| 22.10.25 09:52:39 | 5 | 161,380 |
| 22.10.25 09:31:21 | 1 | 159,800 |
| 22.10.25 08:42:37 | 21 | 159,780 |
| 22.10.25 08:25:07 | 6 | 159,740 |
| 22.10.25 07:53:30 | 3 | 159,660 |
| 21.10.25 20:24:19 | 5 | 160,620 |
| 21.10.25 19:37:09 | 50 | 160,460 |
| 21.10.25 19:04:43 | 8 | 160,720 |
| 21.10.25 18:08:52 | 1 | 160,300 |
| 21.10.25 18:08:20 | 1 | 159,800 |
| 21.10.25 17:58:43 | 20 | 160,160 |
| 21.10.25 16:35:44 | 2 | 161,000 |
| 21.10.25 16:34:26 | 35 | 160,840 |
| 21.10.25 16:11:23 | 4 | 161,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login