HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:42:22 | 1 | 166,960 |
06.10.25 17:32:50 | 78 | 165,120 |
06.10.25 16:39:12 | 1 | 165,040 |
06.10.25 15:37:41 | 10 | 166,000 |
06.10.25 14:49:23 | 2 | 166,080 |
06.10.25 14:03:41 | 1 | 166,460 |
06.10.25 13:54:52 | 1 | 168,120 |
06.10.25 12:17:14 | 33 | 168,240 |
06.10.25 12:10:04 | 2 | 168,280 |
06.10.25 10:43:38 | 7 | 167,920 |
06.10.25 10:01:36 | 9 | 166,560 |
06.10.25 09:34:50 | 6 | 167,560 |
06.10.25 08:41:52 | 25 | 166,000 |
06.10.25 08:21:37 | 10 | 167,500 |
06.10.25 07:57:54 | 6 | 165,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 07:30:48 | 10 | 165,780 |
03.10.25 19:29:47 | 10 | 164,720 |
03.10.25 17:36:30 | 4 | 164,920 |
03.10.25 16:39:27 | 8 | 165,320 |
03.10.25 16:20:29 | 30 | 165,000 |
03.10.25 14:43:06 | 1 | 161,620 |
03.10.25 12:40:04 | 30 | 161,340 |
03.10.25 12:21:20 | 22 | 162,340 |
03.10.25 11:47:37 | 2 | 161,340 |
03.10.25 09:49:40 | 20 | 160,700 |
03.10.25 09:30:12 | 2 | 160,780 |
02.10.25 20:41:53 | 27 | 161,680 |
02.10.25 16:30:44 | 10 | 160,780 |
02.10.25 15:46:14 | 40 | 160,620 |
02.10.25 15:31:01 | 3 | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:04:44 | 1 | 161,560 |
02.10.25 11:33:33 | 12 | 159,660 |
02.10.25 11:26:36 | 35 | 159,720 |
02.10.25 08:52:17 | 13 | 159,920 |
02.10.25 07:30:14 | 1 | 161,720 |
01.10.25 21:32:34 | 1 | 160,880 |
01.10.25 17:32:35 | 1 | 160,100 |
01.10.25 17:25:09 | 20 | 159,200 |
01.10.25 16:15:20 | 6 | 157,600 |
01.10.25 16:09:07 | 2 | 157,580 |
01.10.25 15:49:39 | 1 | 158,240 |
01.10.25 15:38:02 | 17 | 159,100 |
01.10.25 15:26:37 | 26 | 157,460 |
01.10.25 15:24:59 | 26 | 158,480 |
01.10.25 15:23:52 | 26 | 158,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login