Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:01 | 100 | 167,8600 |
21:50:01 | 100 | 167,8650 |
21:50:00 | 158 | 167,8700 |
21:50:00 | 100 | 167,9300 |
21:50:00 | 106 | 167,9000 |
21:50:00 | 201 | 167,9900 |
21:50:00 | 100 | 168,0250 |
21:50:00 | 100 | 168,0500 |
21:50:00 | 300 | 168,0500 |
21:50:00 | 123 | 168,0500 |
21:50:00 | 107 | 168,0500 |
21:50:00 | 200 | 168,0500 |
21:50:00 | 107 | 168,0500 |
21:49:55 | 100 | 168,0250 |
21:49:55 | 100 | 168,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:41 | 100 | 168,0450 |
21:49:41 | 100 | 168,0600 |
21:49:41 | 100 | 168,0400 |
21:49:41 | 144 | 168,0400 |
21:49:41 | 100 | 168,0400 |
21:49:41 | 100 | 168,0400 |
21:49:41 | 181 | 168,0400 |
21:49:32 | 103 | 168,0800 |
21:49:32 | 100 | 168,0500 |
21:49:22 | 100 | 168,1100 |
21:49:17 | 109 | 168,0900 |
21:49:17 | 100 | 168,0900 |
21:49:17 | 100 | 168,0550 |
21:49:17 | 100 | 168,0800 |
21:49:17 | 100 | 168,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:16 | 100 | 168,0600 |
21:49:16 | 100 | 168,0700 |
21:49:16 | 100 | 168,0800 |
21:49:16 | 100 | 168,0600 |
21:49:16 | 100 | 168,0600 |
21:49:16 | 100 | 168,0900 |
21:49:16 | 100 | 168,0900 |
21:49:16 | 100 | 168,0900 |
21:49:16 | 100 | 168,0500 |
21:49:16 | 100 | 168,0900 |
21:49:16 | 100 | 168,0500 |
21:49:16 | 100 | 168,0400 |
21:49:16 | 100 | 168,0400 |
21:49:16 | 100 | 168,0500 |
21:49:16 | 100 | 168,0400 |