Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:05 | 100 | 172,3550 |
21:58:03 | 100 | 172,3700 |
21:58:03 | 137 | 172,3500 |
21:58:02 | 100 | 172,3500 |
21:58:02 | 100 | 172,3600 |
21:58:02 | 100 | 172,3500 |
21:58:01 | 100 | 172,3600 |
21:58:00 | 100 | 172,3500 |
21:58:00 | 100 | 172,3400 |
21:58:00 | 100 | 172,3500 |
21:58:00 | 200 | 172,3300 |
21:58:00 | 500 | 172,3500 |
21:58:00 | 100 | 172,3400 |
21:58:00 | 100 | 172,3500 |
21:58:00 | 100 | 172,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 172,3300 |
21:58:00 | 100 | 172,3300 |
21:58:00 | 145 | 172,3300 |
21:58:00 | 100 | 172,3300 |
21:58:00 | 100 | 172,3300 |
21:58:00 | 100 | 172,3300 |
21:58:00 | 100 | 172,3300 |
21:57:57 | 190 | 172,3400 |
21:57:57 | 100 | 172,3400 |
21:57:57 | 100 | 172,3400 |
21:57:57 | 200 | 172,3400 |
21:57:57 | 100 | 172,3400 |
21:57:57 | 100 | 172,3400 |
21:57:57 | 100 | 172,3400 |
21:57:57 | 200 | 172,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:57 | 100 | 172,3400 |
21:57:57 | 100 | 172,3400 |
21:57:56 | 176 | 172,3300 |
21:57:56 | 200 | 172,3300 |
21:57:55 | 100 | 172,3200 |
21:57:55 | 100 | 172,3000 |
21:57:55 | 109 | 172,3000 |
21:57:55 | 349 | 172,3100 |
21:57:55 | 100 | 172,3100 |
21:57:55 | 570 | 172,3000 |
21:57:55 | 200 | 172,3000 |
21:57:52 | 100 | 172,2750 |
21:57:52 | 126 | 172,2800 |
21:57:52 | 300 | 172,2750 |
21:57:51 | 200 | 172,2750 |