Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:26 | 100 | 166,9900 |
09.06.25 21:57:26 | 100 | 166,9750 |
09.06.25 21:57:26 | 100 | 166,9750 |
09.06.25 21:57:26 | 100 | 166,9750 |
09.06.25 21:57:25 | 100 | 166,9750 |
09.06.25 21:57:25 | 100 | 166,9900 |
09.06.25 21:57:25 | 100 | 167,0000 |
09.06.25 21:57:25 | 100 | 166,9900 |
09.06.25 21:57:20 | 100 | 166,9750 |
09.06.25 21:57:20 | 100 | 166,9600 |
09.06.25 21:57:20 | 100 | 166,9700 |
09.06.25 21:57:20 | 600 | 166,9750 |
09.06.25 21:57:16 | 100 | 166,9750 |
09.06.25 21:57:16 | 100 | 166,9550 |
09.06.25 21:57:16 | 105 | 166,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:16 | 102 | 166,9700 |
09.06.25 21:57:14 | 100 | 166,9800 |
09.06.25 21:57:13 | 100 | 167,0000 |
09.06.25 21:57:11 | 100 | 166,9800 |
09.06.25 21:57:11 | 100 | 166,9700 |
09.06.25 21:57:11 | 390 | 166,9500 |
09.06.25 21:57:11 | 100 | 166,9800 |
09.06.25 21:57:10 | 100 | 166,9800 |
09.06.25 21:57:10 | 700 | 166,9800 |
09.06.25 21:57:10 | 100 | 166,9800 |
09.06.25 21:57:03 | 100 | 166,9800 |
09.06.25 21:57:00 | 100 | 166,9800 |
09.06.25 21:56:58 | 100 | 166,9800 |
09.06.25 21:56:58 | 100 | 166,9800 |
09.06.25 21:56:58 | 100 | 166,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:58 | 100 | 166,9900 |
09.06.25 21:56:58 | 100 | 166,9800 |
09.06.25 21:56:57 | 100 | 166,9800 |
09.06.25 21:56:57 | 100 | 166,9500 |
09.06.25 21:56:57 | 100 | 166,9500 |
09.06.25 21:56:57 | 100 | 166,9500 |
09.06.25 21:56:57 | 100 | 166,9800 |
09.06.25 21:56:57 | 100 | 166,9900 |
09.06.25 21:56:53 | 100 | 166,9900 |
09.06.25 21:56:53 | 100 | 166,9900 |
09.06.25 21:56:53 | 100 | 166,9800 |
09.06.25 21:56:53 | 136 | 166,9800 |
09.06.25 21:56:53 | 155 | 166,9800 |
09.06.25 21:56:53 | 149 | 166,9800 |
09.06.25 21:56:53 | 100 | 166,9800 |