Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:52 | 268 | 168,0500 |
11.06.25 21:54:52 | 208 | 168,0500 |
11.06.25 21:54:52 | 100 | 168,0500 |
11.06.25 21:54:52 | 100 | 168,0500 |
11.06.25 21:54:42 | 100 | 168,1100 |
11.06.25 21:54:42 | 100 | 168,1100 |
11.06.25 21:54:42 | 100 | 168,1000 |
11.06.25 21:54:42 | 100 | 168,1200 |
11.06.25 21:54:42 | 100 | 168,1000 |
11.06.25 21:54:38 | 100 | 168,1300 |
11.06.25 21:54:38 | 200 | 168,1300 |
11.06.25 21:54:37 | 100 | 168,1300 |
11.06.25 21:54:37 | 100 | 168,1300 |
11.06.25 21:54:37 | 608 | 168,1400 |
11.06.25 21:54:37 | 100 | 168,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:37 | 100 | 168,1400 |
11.06.25 21:54:37 | 650 | 168,1400 |
11.06.25 21:54:27 | 100 | 168,2000 |
11.06.25 21:54:27 | 100 | 168,1900 |
11.06.25 21:54:24 | 100 | 168,1700 |
11.06.25 21:54:24 | 100 | 168,1700 |
11.06.25 21:54:24 | 100 | 168,1400 |
11.06.25 21:54:14 | 100 | 168,1100 |
11.06.25 21:54:14 | 109 | 168,1100 |
11.06.25 21:54:11 | 100 | 168,0550 |
11.06.25 21:54:03 | 100 | 168,0150 |
11.06.25 21:53:58 | 100 | 168,0150 |
11.06.25 21:53:58 | 100 | 168,0150 |
11.06.25 21:53:53 | 100 | 167,9950 |
11.06.25 21:53:53 | 167 | 167,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:53 | 100 | 168,0000 |
11.06.25 21:53:53 | 100 | 168,0000 |
11.06.25 21:53:53 | 144 | 167,9950 |
11.06.25 21:53:53 | 100 | 168,0700 |
11.06.25 21:53:53 | 100 | 168,0600 |
11.06.25 21:53:53 | 100 | 168,0600 |
11.06.25 21:53:53 | 100 | 168,0600 |
11.06.25 21:53:53 | 100 | 168,0600 |
11.06.25 21:53:53 | 100 | 168,0600 |
11.06.25 21:53:53 | 152 | 168,0700 |
11.06.25 21:53:53 | 129 | 168,0700 |
11.06.25 21:53:53 | 100 | 168,0600 |
11.06.25 21:53:53 | 100 | 168,0700 |
11.06.25 21:53:53 | 100 | 168,0700 |
11.06.25 21:53:53 | 100 | 168,0600 |