Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:57 | 100 | 162,4000 |
15:47:57 | 100 | 162,4000 |
15:47:57 | 185 | 162,4000 |
15:47:46 | 137 | 162,5100 |
15:47:42 | 185 | 162,4100 |
15:47:31 | 100 | 162,6350 |
15:47:16 | 100 | 162,6100 |
15:47:16 | 100 | 162,6000 |
15:47:16 | 100 | 162,6000 |
15:47:15 | 100 | 162,5200 |
15:47:09 | 100 | 162,5850 |
15:47:06 | 100 | 162,4600 |
15:47:06 | 100 | 162,4200 |
15:47:06 | 100 | 162,3900 |
15:47:06 | 100 | 162,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:06 | 100 | 162,3800 |
15:47:06 | 100 | 162,3800 |
15:47:06 | 100 | 162,4100 |
15:47:06 | 100 | 162,3950 |
15:47:06 | 100 | 162,3950 |
15:47:06 | 100 | 162,3800 |
15:47:06 | 131 | 162,3800 |
15:47:06 | 100 | 162,3800 |
15:47:06 | 100 | 162,3900 |
15:47:06 | 100 | 162,3900 |
15:47:06 | 100 | 162,4000 |
15:47:06 | 100 | 162,4000 |
15:47:06 | 100 | 162,3900 |
15:47:06 | 100 | 162,3900 |
15:47:06 | 100 | 162,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:06 | 100 | 162,4300 |
15:47:06 | 100 | 162,4100 |
15:47:06 | 100 | 162,4100 |
15:47:06 | 100 | 162,4300 |
15:47:06 | 100 | 162,4200 |
15:47:06 | 100 | 162,4200 |
15:47:06 | 200 | 162,4300 |
15:47:05 | 237 | 162,5124 |
15:46:59 | 100 | 162,5300 |
15:46:25 | 171 | 162,6266 |
15:46:24 | 100 | 162,5700 |
15:46:24 | 100 | 162,5750 |
15:46:00 | 130 | 162,5800 |
15:45:01 | 100 | 162,3800 |
15:44:51 | 100 | 162,3400 |