Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:20 | 100 | 168,4450 |
10.06.25 21:55:20 | 100 | 168,4450 |
10.06.25 21:55:19 | 100 | 168,4800 |
10.06.25 21:55:19 | 100 | 168,4700 |
10.06.25 21:55:19 | 100 | 168,4400 |
10.06.25 21:55:19 | 107 | 168,4500 |
10.06.25 21:55:17 | 120 | 168,4150 |
10.06.25 21:55:17 | 200 | 168,4500 |
10.06.25 21:55:16 | 100 | 168,4400 |
10.06.25 21:55:16 | 100 | 168,4150 |
10.06.25 21:55:16 | 100 | 168,4000 |
10.06.25 21:55:16 | 182 | 168,4400 |
10.06.25 21:55:16 | 100 | 168,3900 |
10.06.25 21:55:16 | 100 | 168,3900 |
10.06.25 21:55:16 | 100 | 168,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:16 | 100 | 168,4300 |
10.06.25 21:55:16 | 100 | 168,4000 |
10.06.25 21:55:16 | 100 | 168,4000 |
10.06.25 21:55:16 | 100 | 168,4000 |
10.06.25 21:55:16 | 100 | 168,4000 |
10.06.25 21:55:16 | 100 | 168,4000 |
10.06.25 21:55:16 | 100 | 168,4000 |
10.06.25 21:55:16 | 100 | 168,4100 |
10.06.25 21:55:16 | 100 | 168,4200 |
10.06.25 21:55:16 | 100 | 168,4100 |
10.06.25 21:55:16 | 100 | 168,4100 |
10.06.25 21:55:16 | 100 | 168,4250 |
10.06.25 21:55:16 | 100 | 168,4300 |
10.06.25 21:55:16 | 100 | 168,4250 |
10.06.25 21:55:16 | 100 | 168,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:16 | 100 | 168,4300 |
10.06.25 21:55:16 | 100 | 168,4200 |
10.06.25 21:55:16 | 175 | 168,4400 |
10.06.25 21:55:16 | 100 | 168,4200 |
10.06.25 21:55:16 | 100 | 168,4300 |
10.06.25 21:55:16 | 100 | 168,4200 |
10.06.25 21:55:16 | 100 | 168,4300 |
10.06.25 21:55:16 | 100 | 168,4300 |
10.06.25 21:55:16 | 109 | 168,4300 |
10.06.25 21:55:16 | 100 | 168,4300 |
10.06.25 21:55:15 | 100 | 168,4100 |
10.06.25 21:55:03 | 302 | 168,3700 |
10.06.25 21:55:03 | 100 | 168,3150 |
10.06.25 21:55:03 | 100 | 168,3400 |
10.06.25 21:54:57 | 100 | 168,3500 |