Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:47 | 100 | 168,5900 |
10.06.25 21:57:47 | 400 | 168,6000 |
10.06.25 21:57:47 | 400 | 168,6000 |
10.06.25 21:57:44 | 100 | 168,5950 |
10.06.25 21:57:44 | 100 | 168,5950 |
10.06.25 21:57:44 | 100 | 168,5950 |
10.06.25 21:57:43 | 100 | 168,5950 |
10.06.25 21:57:40 | 100 | 168,5950 |
10.06.25 21:57:36 | 100 | 168,6100 |
10.06.25 21:57:36 | 100 | 168,5950 |
10.06.25 21:57:36 | 100 | 168,5950 |
10.06.25 21:57:36 | 100 | 168,5950 |
10.06.25 21:57:34 | 100 | 168,5950 |
10.06.25 21:57:34 | 100 | 168,5950 |
10.06.25 21:57:34 | 100 | 168,5925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:34 | 100 | 168,5950 |
10.06.25 21:57:34 | 100 | 168,5950 |
10.06.25 21:57:33 | 364 | 168,6100 |
10.06.25 21:57:30 | 130 | 168,6000 |
10.06.25 21:57:25 | 100 | 168,5750 |
10.06.25 21:57:25 | 150 | 168,5900 |
10.06.25 21:57:25 | 200 | 168,5900 |
10.06.25 21:57:22 | 100 | 168,5950 |
10.06.25 21:57:22 | 300 | 168,5900 |
10.06.25 21:57:21 | 100 | 168,5800 |
10.06.25 21:57:21 | 100 | 168,5800 |
10.06.25 21:57:21 | 100 | 168,5800 |
10.06.25 21:57:21 | 100 | 168,5600 |
10.06.25 21:57:21 | 100 | 168,5600 |
10.06.25 21:57:21 | 100 | 168,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:20 | 100 | 168,5600 |
10.06.25 21:57:20 | 100 | 168,5600 |
10.06.25 21:57:20 | 100 | 168,5600 |
10.06.25 21:57:20 | 100 | 168,5600 |
10.06.25 21:57:16 | 100 | 168,5600 |
10.06.25 21:57:16 | 160 | 168,5600 |
10.06.25 21:57:16 | 100 | 168,5900 |
10.06.25 21:57:15 | 100 | 168,5700 |
10.06.25 21:57:15 | 100 | 168,5700 |
10.06.25 21:57:15 | 100 | 168,5600 |
10.06.25 21:57:15 | 345 | 168,5600 |
10.06.25 21:57:14 | 100 | 168,5450 |
10.06.25 21:57:12 | 100 | 168,5450 |
10.06.25 21:57:12 | 100 | 168,5400 |
10.06.25 21:57:12 | 521 | 168,5400 |