Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:47 | 143 | 163,6000 |
16:00:47 | 100 | 163,4900 |
16:00:47 | 105 | 163,4900 |
16:00:47 | 100 | 163,4500 |
16:00:40 | 200 | 163,4800 |
16:00:37 | 176 | 163,4800 |
16:00:37 | 213 | 163,4800 |
16:00:37 | 100 | 163,4800 |
16:00:37 | 134 | 163,4800 |
16:00:36 | 200 | 163,4300 |
16:00:36 | 100 | 163,3450 |
16:00:36 | 100 | 163,2200 |
16:00:36 | 200 | 163,2300 |
16:00:36 | 100 | 163,2000 |
16:00:36 | 100 | 163,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:33 | 161 | 163,1200 |
16:00:33 | 100 | 163,1700 |
16:00:33 | 145 | 163,1200 |
16:00:33 | 100 | 163,1200 |
16:00:32 | 100 | 163,1150 |
16:00:32 | 100 | 163,1150 |
16:00:32 | 100 | 163,1150 |
16:00:32 | 100 | 163,0400 |
16:00:32 | 100 | 163,0300 |
16:00:31 | 100 | 163,0400 |
16:00:31 | 161 | 163,0400 |
16:00:24 | 100 | 163,0100 |
16:00:24 | 100 | 163,0100 |
16:00:24 | 100 | 163,0100 |
16:00:24 | 1,21 Tsd. | 163,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:17 | 100 | 163,0100 |
16:00:05 | 169 | 163,0100 |
16:00:05 | 100 | 163,0100 |
16:00:05 | 100 | 163,0100 |
16:00:05 | 100 | 163,0100 |
16:00:05 | 200 | 163,0100 |
16:00:05 | 100 | 163,0100 |
16:00:05 | 100 | 163,0000 |
16:00:00 | 100 | 162,9100 |
16:00:00 | 100 | 162,9100 |
15:59:57 | 937 | 163,0100 |
15:59:50 | 100 | 162,9000 |
15:59:49 | 100 | 162,9400 |
15:59:49 | 185 | 162,9400 |
15:59:49 | 100 | 162,9400 |