Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:41 | 100 | 168,4400 |
10.06.25 21:59:40 | 100 | 168,4500 |
10.06.25 21:59:40 | 100 | 168,4550 |
10.06.25 21:59:40 | 100 | 168,4500 |
10.06.25 21:59:40 | 100 | 168,4600 |
10.06.25 21:59:40 | 100 | 168,4600 |
10.06.25 21:59:40 | 100 | 168,4600 |
10.06.25 21:59:39 | 200 | 168,4800 |
10.06.25 21:59:39 | 100 | 168,4650 |
10.06.25 21:59:39 | 200 | 168,4700 |
10.06.25 21:59:37 | 100 | 168,4500 |
10.06.25 21:59:36 | 100 | 168,4300 |
10.06.25 21:59:36 | 100 | 168,4400 |
10.06.25 21:59:35 | 500 | 168,4400 |
10.06.25 21:59:35 | 100 | 168,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:35 | 426 | 168,4200 |
10.06.25 21:59:34 | 275 | 168,4100 |
10.06.25 21:59:33 | 100 | 168,4300 |
10.06.25 21:59:33 | 100 | 168,4300 |
10.06.25 21:59:33 | 200 | 168,4300 |
10.06.25 21:59:33 | 100 | 168,4300 |
10.06.25 21:59:33 | 100 | 168,4300 |
10.06.25 21:59:33 | 198 | 168,4300 |
10.06.25 21:59:33 | 198 | 168,4300 |
10.06.25 21:59:32 | 463 | 168,4300 |
10.06.25 21:59:31 | 100 | 168,4500 |
10.06.25 21:59:31 | 100 | 168,4600 |
10.06.25 21:59:31 | 100 | 168,4500 |
10.06.25 21:59:31 | 100 | 168,4500 |
10.06.25 21:59:31 | 100 | 168,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:31 | 100 | 168,4450 |
10.06.25 21:59:31 | 100 | 168,4500 |
10.06.25 21:59:31 | 100 | 168,4500 |
10.06.25 21:59:31 | 100 | 168,4500 |
10.06.25 21:59:31 | 100 | 168,4400 |
10.06.25 21:59:30 | 100 | 168,4800 |
10.06.25 21:59:30 | 100 | 168,4600 |
10.06.25 21:59:30 | 100 | 168,4800 |
10.06.25 21:59:29 | 100 | 168,4700 |
10.06.25 21:59:29 | 200 | 168,4800 |
10.06.25 21:59:27 | 100 | 168,4600 |
10.06.25 21:59:26 | 100 | 168,4400 |
10.06.25 21:59:26 | 100 | 168,4500 |
10.06.25 21:59:26 | 100 | 168,4400 |
10.06.25 21:59:26 | 100 | 168,4600 |