Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:02 | 100 | 172,4300 |
12.06.25 21:59:02 | 100 | 172,4300 |
12.06.25 21:59:02 | 100 | 172,4300 |
12.06.25 21:59:02 | 716 | 172,4200 |
12.06.25 21:59:02 | 200 | 172,4200 |
12.06.25 21:59:02 | 288 | 172,4200 |
12.06.25 21:59:02 | 288 | 172,4200 |
12.06.25 21:59:02 | 288 | 172,4200 |
12.06.25 21:59:02 | 288 | 172,4200 |
12.06.25 21:59:02 | 900 | 172,4200 |
12.06.25 21:59:01 | 150 | 172,4200 |
12.06.25 21:59:01 | 100 | 172,4350 |
12.06.25 21:59:01 | 100 | 172,4350 |
12.06.25 21:59:01 | 168 | 172,4200 |
12.06.25 21:59:00 | 100 | 172,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:00 | 100 | 172,4350 |
12.06.25 21:59:00 | 200 | 172,4350 |
12.06.25 21:59:00 | 113 | 172,4200 |
12.06.25 21:59:00 | 570 | 172,4200 |
12.06.25 21:59:00 | 100 | 172,4200 |
12.06.25 21:59:00 | 1,03 Tsd. | 172,4200 |
12.06.25 21:59:00 | 1,03 Tsd. | 172,4200 |
12.06.25 21:59:00 | 570 | 172,4200 |
12.06.25 21:59:00 | 570 | 172,4200 |
12.06.25 21:59:00 | 570 | 172,4400 |
12.06.25 21:59:00 | 100 | 172,4200 |
12.06.25 21:59:00 | 100 | 172,4400 |
12.06.25 21:59:00 | 200 | 172,4450 |
12.06.25 21:59:00 | 100 | 172,4450 |
12.06.25 21:59:00 | 100 | 172,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:00 | 1,08 Tsd. | 172,4200 |
12.06.25 21:59:00 | 514 | 172,4450 |
12.06.25 21:58:59 | 100 | 172,4450 |
12.06.25 21:58:59 | 100 | 172,4450 |
12.06.25 21:58:59 | 100 | 172,4450 |
12.06.25 21:58:59 | 100 | 172,4450 |
12.06.25 21:58:59 | 100 | 172,4450 |
12.06.25 21:58:59 | 100 | 172,4450 |
12.06.25 21:58:59 | 100 | 172,4450 |
12.06.25 21:58:59 | 325 | 172,4400 |
12.06.25 21:58:59 | 700 | 172,4450 |
12.06.25 21:58:59 | 100 | 172,4450 |
12.06.25 21:58:59 | 100 | 172,4700 |
12.06.25 21:58:57 | 100 | 172,4700 |
12.06.25 21:58:57 | 100 | 172,4450 |