Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:16 | 100 | 166,9500 |
09.06.25 21:58:16 | 100 | 166,9500 |
09.06.25 21:58:16 | 100 | 166,9400 |
09.06.25 21:58:16 | 380 | 166,9400 |
09.06.25 21:58:15 | 100 | 166,9200 |
09.06.25 21:58:15 | 100 | 166,9300 |
09.06.25 21:58:13 | 100 | 166,9400 |
09.06.25 21:58:12 | 100 | 166,9400 |
09.06.25 21:58:11 | 100 | 166,9400 |
09.06.25 21:58:11 | 379 | 166,9100 |
09.06.25 21:58:11 | 100 | 166,9200 |
09.06.25 21:58:09 | 100 | 166,9300 |
09.06.25 21:58:09 | 100 | 166,9300 |
09.06.25 21:58:08 | 100 | 166,9300 |
09.06.25 21:58:07 | 100 | 166,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:07 | 100 | 166,9300 |
09.06.25 21:58:07 | 100 | 166,9300 |
09.06.25 21:58:07 | 100 | 166,9300 |
09.06.25 21:58:07 | 100 | 166,9200 |
09.06.25 21:58:06 | 100 | 166,9200 |
09.06.25 21:58:06 | 100 | 166,9200 |
09.06.25 21:58:06 | 100 | 166,9200 |
09.06.25 21:58:06 | 100 | 166,9200 |
09.06.25 21:58:06 | 100 | 166,9200 |
09.06.25 21:58:06 | 100 | 166,9200 |
09.06.25 21:58:06 | 100 | 166,9200 |
09.06.25 21:58:06 | 100 | 166,9200 |
09.06.25 21:58:06 | 183 | 166,9200 |
09.06.25 21:58:06 | 175 | 166,9200 |
09.06.25 21:58:05 | 100 | 166,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:05 | 327 | 166,9300 |
09.06.25 21:58:05 | 100 | 166,9300 |
09.06.25 21:58:05 | 100 | 166,9300 |
09.06.25 21:58:05 | 100 | 166,9300 |
09.06.25 21:58:05 | 300 | 166,9600 |
09.06.25 21:58:05 | 100 | 166,9750 |
09.06.25 21:58:05 | 100 | 166,9750 |
09.06.25 21:58:05 | 100 | 166,9600 |
09.06.25 21:58:05 | 100 | 166,9750 |
09.06.25 21:58:05 | 100 | 166,9600 |
09.06.25 21:58:05 | 100 | 166,9600 |
09.06.25 21:58:05 | 100 | 166,9600 |
09.06.25 21:58:05 | 100 | 166,9750 |
09.06.25 21:58:05 | 100 | 166,9775 |
09.06.25 21:58:05 | 100 | 166,9600 |