Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | 100 | 172,3500 |
21:58:23 | 100 | 172,3550 |
21:58:22 | 100 | 172,3550 |
21:58:22 | 100 | 172,3600 |
21:58:22 | 100 | 172,3600 |
21:58:22 | 100 | 172,3600 |
21:58:22 | 100 | 172,3500 |
21:58:18 | 100 | 172,3300 |
21:58:18 | 100 | 172,3100 |
21:58:18 | 100 | 172,3250 |
21:58:18 | 100 | 172,2900 |
21:58:18 | 120 | 172,3300 |
21:58:18 | 120 | 172,3300 |
21:58:18 | 100 | 172,3300 |
21:58:18 | 100 | 172,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | 100 | 172,2900 |
21:58:18 | 100 | 172,2900 |
21:58:18 | 100 | 172,2900 |
21:58:18 | 100 | 172,2900 |
21:58:18 | 100 | 172,3300 |
21:58:18 | 100 | 172,2900 |
21:58:18 | 275 | 172,3000 |
21:58:15 | 100 | 172,3000 |
21:58:15 | 100 | 172,3000 |
21:58:15 | 100 | 172,3000 |
21:58:15 | 100 | 172,2900 |
21:58:15 | 100 | 172,3000 |
21:58:15 | 100 | 172,2900 |
21:58:15 | 200 | 172,2900 |
21:58:15 | 200 | 172,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 172,2900 |
21:58:15 | 100 | 172,2900 |
21:58:15 | 100 | 172,3000 |
21:58:15 | 100 | 172,3100 |
21:58:15 | 300 | 172,3400 |
21:58:15 | 100 | 172,3100 |
21:58:15 | 100 | 172,3100 |
21:58:15 | 100 | 172,3100 |
21:58:14 | 100 | 172,3400 |
21:58:14 | 100 | 172,3400 |
21:58:14 | 100 | 172,3400 |
21:58:14 | 100 | 172,3500 |
21:58:13 | 100 | 172,3500 |
21:58:13 | 100 | 172,3500 |
21:58:13 | 100 | 172,3500 |