Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:22 | 100 | 169,0700 |
19:32:22 | 100 | 169,0600 |
19:32:22 | 204 | 169,0700 |
19:32:22 | 100 | 169,0700 |
19:32:22 | 100 | 169,0300 |
19:32:22 | 341 | 169,0600 |
19:32:22 | 100 | 169,0500 |
19:32:22 | 100 | 169,0300 |
19:32:22 | 100 | 168,9900 |
19:32:22 | 100 | 168,9900 |
19:32:22 | 100 | 168,9900 |
19:32:22 | 100 | 169,0300 |
19:32:22 | 200 | 169,0300 |
19:32:22 | 113 | 168,9900 |
19:32:22 | 100 | 168,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:22 | 100 | 169,0200 |
19:32:22 | 100 | 169,0100 |
19:32:22 | 113 | 168,9900 |
19:32:22 | 100 | 169,0000 |
19:32:22 | 101 | 169,0300 |
19:32:22 | 100 | 169,0200 |
19:32:22 | 100 | 169,0000 |
19:32:22 | 100 | 169,0100 |
19:32:22 | 100 | 168,9900 |
19:32:22 | 105 | 168,9900 |
19:32:22 | 100 | 168,9700 |
19:32:22 | 100 | 168,9800 |
19:32:22 | 300 | 168,9900 |
19:32:22 | 100 | 168,9800 |
19:32:22 | 100 | 168,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:22 | 100 | 168,9600 |
19:32:22 | 128 | 168,9900 |
19:32:22 | 100 | 168,9800 |
19:32:22 | 100 | 168,9600 |
19:32:22 | 230 | 168,9900 |
19:32:22 | 340 | 168,9800 |
19:32:22 | 100 | 168,9600 |
19:31:54 | 100 | 168,9900 |
19:31:22 | 100 | 168,9900 |
19:31:00 | 100 | 168,9800 |
19:31:00 | 100 | 168,9900 |
19:31:00 | 100 | 168,9800 |
19:30:47 | 100 | 168,9050 |
19:30:35 | 301 | 168,8771 |
19:29:47 | 100 | 168,9900 |