Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:57 | 100 | 168,3550 |
21:54:50 | 100 | 168,3400 |
21:54:44 | 100 | 168,3400 |
21:54:44 | 100 | 168,3400 |
21:54:30 | 100 | 168,3300 |
21:54:30 | 100 | 168,3300 |
21:54:30 | 100 | 168,2900 |
21:54:30 | 112 | 168,3000 |
21:54:19 | 139 | 168,2350 |
21:54:19 | 100 | 168,2600 |
21:54:19 | 134 | 168,2500 |
21:54:19 | 216 | 168,2500 |
21:54:19 | 316 | 168,2500 |
21:54:10 | 118 | 168,2300 |
21:54:10 | 169 | 168,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:09 | 100 | 168,1400 |
21:54:00 | 117 | 168,1100 |
21:54:00 | 150 | 168,1200 |
21:53:46 | 100 | 168,1500 |
21:53:31 | 100 | 168,1000 |
21:53:21 | 100 | 168,0900 |
21:53:21 | 100 | 168,0900 |
21:53:21 | 129 | 168,0900 |
21:53:21 | 100 | 168,0900 |
21:53:21 | 100 | 168,1000 |
21:53:21 | 177 | 168,1000 |
21:53:21 | 100 | 168,1000 |
21:53:21 | 100 | 168,1000 |
21:53:21 | 100 | 168,1000 |
21:53:21 | 100 | 168,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:21 | 100 | 168,1000 |
21:53:21 | 100 | 168,1000 |
21:53:21 | 342 | 168,1000 |
21:53:21 | 100 | 168,1100 |
21:53:21 | 100 | 168,1000 |
21:53:21 | 175 | 168,1000 |
21:53:21 | 175 | 168,1000 |
21:53:21 | 100 | 168,1100 |
21:53:21 | 100 | 168,1100 |
21:53:21 | 296 | 168,1100 |
21:53:21 | 100 | 168,1200 |
21:52:59 | 100 | 168,1725 |
21:52:59 | 100 | 168,1725 |
21:52:55 | 100 | 168,1500 |
21:52:50 | 100 | 168,1650 |