Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:53 | 100 | 166,2900 |
18:42:37 | 100 | 166,2700 |
18:42:37 | 100 | 166,2600 |
18:41:29 | 100 | 166,2300 |
18:41:15 | 200 | 166,1900 |
18:41:05 | 300 | 166,1050 |
18:40:01 | 100 | 166,0700 |
18:39:59 | 100 | 166,1000 |
18:39:35 | 100 | 166,1000 |
18:39:18 | 100 | 166,1050 |
18:38:11 | 407 | 166,1070 |
18:37:56 | 100 | 166,0400 |
18:37:56 | 100 | 166,0400 |
18:37:56 | 100 | 166,0400 |
18:37:55 | 100 | 166,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:55 | 100 | 166,0700 |
18:37:55 | 100 | 166,0700 |
18:37:55 | 100 | 166,1700 |
18:37:55 | 225 | 166,1700 |
18:37:55 | 100 | 166,1700 |
18:37:41 | 109 | 166,2560 |
18:37:05 | 100 | 166,1700 |
18:37:05 | 829 | 166,2700 |
18:36:55 | 100 | 166,2400 |
18:36:38 | 100 | 166,2700 |
18:36:38 | 100 | 166,2700 |
18:36:12 | 100 | 166,2350 |
18:36:00 | 200 | 166,2700 |
18:35:57 | 100 | 166,2700 |
18:35:57 | 100 | 166,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:51 | 200 | 166,2700 |
18:35:51 | 100 | 166,2700 |
18:35:51 | 175 | 166,2700 |
18:35:51 | 100 | 166,2700 |
18:35:51 | 100 | 166,2700 |
18:35:51 | 100 | 166,2700 |
18:35:51 | 2,40 Tsd. | 166,2700 |
18:35:51 | 100 | 166,2700 |
18:35:51 | 100 | 166,2700 |
18:35:51 | 100 | 166,2500 |
18:35:51 | 100 | 166,2500 |
18:35:51 | 100 | 166,2500 |
18:35:51 | 1,67 Tsd. | 166,2500 |
18:35:51 | 171 | 166,2500 |
18:35:51 | 100 | 166,2500 |