Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:17 | 100 | 168,0900 |
11.06.25 21:44:12 | 200 | 168,0900 |
11.06.25 21:44:12 | 189 | 168,0900 |
11.06.25 21:44:12 | 100 | 168,0900 |
11.06.25 21:43:59 | 100 | 168,0850 |
11.06.25 21:43:32 | 100 | 168,0600 |
11.06.25 21:43:32 | 100 | 168,0900 |
11.06.25 21:43:32 | 100 | 168,0800 |
11.06.25 21:43:32 | 143 | 168,0200 |
11.06.25 21:43:32 | 100 | 168,0500 |
11.06.25 21:43:32 | 137 | 168,0700 |
11.06.25 21:43:32 | 100 | 168,0400 |
11.06.25 21:43:23 | 100 | 168,0100 |
11.06.25 21:43:23 | 101 | 167,9900 |
11.06.25 21:43:23 | 100 | 167,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:50 | 100 | 167,9600 |
11.06.25 21:42:50 | 150 | 167,9600 |
11.06.25 21:42:46 | 100 | 167,9100 |
11.06.25 21:42:46 | 100 | 167,9600 |
11.06.25 21:42:46 | 100 | 167,9100 |
11.06.25 21:42:46 | 100 | 167,9500 |
11.06.25 21:42:46 | 100 | 167,9500 |
11.06.25 21:42:46 | 154 | 167,9500 |
11.06.25 21:42:46 | 170 | 167,9500 |
11.06.25 21:42:46 | 100 | 167,9500 |
11.06.25 21:41:58 | 100 | 167,9050 |
11.06.25 21:41:40 | 100 | 167,8950 |
11.06.25 21:41:38 | 100 | 167,8950 |
11.06.25 21:41:13 | 149 | 167,8800 |
11.06.25 21:40:34 | 100 | 167,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:32 | 100 | 167,8800 |
11.06.25 21:40:28 | 100 | 167,8800 |
11.06.25 21:40:17 | 100 | 167,8800 |
11.06.25 21:40:17 | 100 | 167,8800 |
11.06.25 21:40:17 | 100 | 167,8800 |
11.06.25 21:40:16 | 100 | 167,8750 |
11.06.25 21:40:16 | 951 | 167,9300 |
11.06.25 21:39:54 | 100 | 167,9200 |
11.06.25 21:39:54 | 150 | 167,8750 |
11.06.25 21:39:54 | 1,41 Tsd. | 167,8750 |
11.06.25 21:39:54 | 498 | 167,8750 |
11.06.25 21:39:54 | 147 | 167,8750 |
11.06.25 21:39:18 | 122 | 167,8700 |
11.06.25 21:39:08 | 101 | 167,9200 |
11.06.25 21:38:52 | 223 | 167,9100 |