Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:06 | 100 | 164,1400 |
16:22:45 | 100 | 164,3000 |
16:22:45 | 300 | 164,3000 |
16:22:21 | 100 | 164,3900 |
16:22:21 | 100 | 164,3900 |
16:21:59 | 184 | 164,5550 |
16:21:49 | 100 | 164,5300 |
16:21:49 | 100 | 164,5300 |
16:21:49 | 319 | 164,5300 |
16:21:37 | 100 | 164,6700 |
16:21:36 | 400 | 164,6400 |
16:21:36 | 200 | 164,6400 |
16:21:35 | 100 | 164,7000 |
16:21:33 | 200 | 164,6400 |
16:21:33 | 200 | 164,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:27 | 200 | 164,6400 |
16:21:27 | 100 | 164,5400 |
16:21:27 | 100 | 164,5300 |
16:21:26 | 300 | 164,6400 |
16:21:14 | 200 | 164,6400 |
16:21:11 | 100 | 164,6400 |
16:21:09 | 100 | 164,6500 |
16:21:09 | 100 | 164,6400 |
16:21:09 | 100 | 164,6400 |
16:21:08 | 100 | 164,6400 |
16:21:07 | 100 | 164,6300 |
16:21:07 | 100 | 164,6100 |
16:21:07 | 200 | 164,6100 |
16:21:07 | 100 | 164,5100 |
16:21:07 | 100 | 164,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:50 | 241 | 164,3100 |
16:20:50 | 100 | 164,3000 |
16:20:50 | 200 | 164,3000 |
16:20:50 | 200 | 164,3000 |
16:20:50 | 200 | 164,3000 |
16:20:50 | 100 | 164,3000 |
16:20:50 | 100 | 164,3000 |
16:19:41 | 500 | 164,0564 |
16:19:31 | 155 | 164,1550 |
16:19:06 | 100 | 164,2550 |
16:19:06 | 100 | 164,2800 |
16:18:07 | 100 | 164,1550 |
16:17:33 | 100 | 164,3100 |
16:17:33 | 100 | 164,3100 |
16:17:33 | 100 | 164,3100 |