Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:04 | 100 | 166,8200 |
21:43:04 | 150 | 166,8100 |
21:42:55 | 100 | 166,8100 |
21:42:55 | 100 | 166,8000 |
21:42:55 | 100 | 166,8100 |
21:42:55 | 150 | 166,8000 |
21:42:55 | 100 | 166,8100 |
21:42:50 | 125 | 166,7700 |
21:42:49 | 200 | 166,8000 |
21:42:43 | 110 | 166,7700 |
21:42:33 | 100 | 166,7700 |
21:42:33 | 100 | 166,7700 |
21:42:33 | 174 | 166,7700 |
21:42:33 | 100 | 166,7600 |
21:42:33 | 400 | 166,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:33 | 100 | 166,7500 |
21:42:33 | 100 | 166,7600 |
21:42:33 | 100 | 166,7500 |
21:42:33 | 100 | 166,7400 |
21:42:33 | 100 | 166,7500 |
21:42:24 | 154 | 166,7450 |
21:42:16 | 100 | 166,7450 |
21:42:15 | 128 | 166,7200 |
21:42:15 | 195 | 166,7200 |
21:42:15 | 207 | 166,7200 |
21:42:15 | 100 | 166,7200 |
21:42:15 | 100 | 166,7450 |
21:42:15 | 100 | 166,7450 |
21:42:15 | 100 | 166,7450 |
21:42:13 | 100 | 166,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:13 | 100 | 166,7500 |
21:42:09 | 100 | 166,7500 |
21:42:08 | 100 | 166,8000 |
21:42:08 | 100 | 166,8000 |
21:42:08 | 100 | 166,8000 |
21:42:08 | 137 | 166,8000 |
21:42:08 | 100 | 166,8550 |
21:42:08 | 126 | 166,8550 |
21:42:07 | 100 | 166,8550 |
21:41:56 | 100 | 166,8550 |
21:41:51 | 100 | 166,8550 |
21:41:29 | 100 | 166,8800 |
21:41:26 | 100 | 166,8800 |
21:41:26 | 200 | 166,8800 |
21:41:25 | 120 | 166,9000 |