Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:52 | 198 | 167,8500 |
11.06.25 21:38:49 | 175 | 167,9100 |
11.06.25 21:38:49 | 100 | 167,8900 |
11.06.25 21:38:49 | 100 | 167,8800 |
11.06.25 21:38:45 | 100 | 167,8500 |
11.06.25 21:38:45 | 100 | 167,8600 |
11.06.25 21:38:45 | 100 | 167,8600 |
11.06.25 21:38:42 | 100 | 167,8550 |
11.06.25 21:38:28 | 173 | 167,8400 |
11.06.25 21:38:28 | 100 | 167,8400 |
11.06.25 21:38:13 | 152 | 167,8850 |
11.06.25 21:38:05 | 271 | 167,8800 |
11.06.25 21:38:05 | 100 | 167,8800 |
11.06.25 21:37:54 | 100 | 167,8850 |
11.06.25 21:37:53 | 116 | 167,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:39 | 201 | 167,8800 |
11.06.25 21:37:30 | 100 | 167,8600 |
11.06.25 21:37:30 | 100 | 167,8600 |
11.06.25 21:37:30 | 101 | 167,8700 |
11.06.25 21:37:30 | 100 | 167,8700 |
11.06.25 21:37:30 | 200 | 167,8600 |
11.06.25 21:37:28 | 100 | 167,8500 |
11.06.25 21:37:28 | 100 | 167,8500 |
11.06.25 21:37:28 | 100 | 167,8350 |
11.06.25 21:37:28 | 151 | 167,8200 |
11.06.25 21:37:27 | 100 | 167,8200 |
11.06.25 21:37:27 | 101 | 167,8100 |
11.06.25 21:37:27 | 100 | 167,8100 |
11.06.25 21:37:26 | 100 | 167,7900 |
11.06.25 21:37:26 | 100 | 167,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:23 | 100 | 167,7300 |
11.06.25 21:36:50 | 100 | 167,7250 |
11.06.25 21:36:22 | 100 | 167,7100 |
11.06.25 21:36:17 | 100 | 167,7450 |
11.06.25 21:36:12 | 100 | 167,7250 |
11.06.25 21:36:12 | 100 | 167,7400 |
11.06.25 21:36:12 | 100 | 167,7400 |
11.06.25 21:36:09 | 100 | 167,7500 |
11.06.25 21:36:08 | 132 | 167,6850 |
11.06.25 21:36:07 | 100 | 167,7100 |
11.06.25 21:36:07 | 155 | 167,7300 |
11.06.25 21:36:07 | 100 | 167,7100 |
11.06.25 21:35:48 | 325 | 167,7202 |
11.06.25 21:35:42 | 100 | 167,6800 |
11.06.25 21:35:41 | 100 | 167,6800 |