Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:15 | 100 | 168,2350 |
18:09:15 | 172 | 168,2500 |
18:09:15 | 100 | 168,2500 |
18:09:15 | 103 | 168,2500 |
18:08:26 | 100 | 168,1950 |
18:07:34 | 100 | 168,1900 |
18:07:32 | 100 | 168,1900 |
18:07:30 | 100 | 168,1450 |
18:07:30 | 100 | 168,1450 |
18:07:30 | 136 | 168,1900 |
18:07:30 | 100 | 168,1500 |
18:07:30 | 100 | 168,1900 |
18:07:30 | 100 | 168,1600 |
18:07:30 | 100 | 168,1600 |
18:07:30 | 100 | 168,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:30 | 100 | 168,1600 |
18:07:30 | 200 | 168,1600 |
18:07:30 | 117 | 168,1600 |
18:07:30 | 100 | 168,1600 |
18:07:30 | 100 | 168,1600 |
18:07:30 | 100 | 168,1600 |
18:07:30 | 100 | 168,1600 |
18:07:30 | 100 | 168,1600 |
18:06:56 | 100 | 168,0750 |
18:06:44 | 100 | 168,1400 |
18:06:05 | 100 | 168,0700 |
18:05:25 | 100 | 168,0700 |
18:05:21 | 100 | 168,1600 |
18:05:00 | 100 | 168,0650 |
18:05:00 | 100 | 168,0975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:59 | 100 | 168,0600 |
18:04:59 | 100 | 168,0600 |
18:04:59 | 100 | 168,0600 |
18:04:59 | 200 | 168,0600 |
18:04:59 | 300 | 168,0600 |
18:04:59 | 400 | 168,0600 |
18:04:00 | 100 | 168,0650 |
18:03:53 | 300 | 168,0600 |
18:02:40 | 100 | 168,0000 |
18:02:36 | 106 | 168,0300 |
18:02:31 | 100 | 168,1050 |
18:02:31 | 106 | 168,1300 |
18:02:31 | 104 | 168,1300 |
18:02:31 | 114 | 168,1300 |
18:01:32 | 100 | 168,2250 |