Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:25 | 100 | 167,9600 |
21:44:25 | 100 | 167,9500 |
21:44:25 | 351 | 167,9400 |
21:44:01 | 100 | 167,8800 |
21:44:01 | 200 | 167,8800 |
21:43:58 | 100 | 167,8800 |
21:43:54 | 300 | 167,8850 |
21:43:40 | 100 | 167,9300 |
21:43:39 | 100 | 167,9300 |
21:43:39 | 100 | 167,9400 |
21:43:39 | 200 | 167,8850 |
21:43:39 | 100 | 167,9200 |
21:43:39 | 100 | 167,9300 |
21:43:39 | 100 | 167,9250 |
21:43:39 | 100 | 167,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:27 | 100 | 167,8850 |
21:43:20 | 100 | 167,8850 |
21:43:11 | 400 | 167,8850 |
21:43:11 | 100 | 167,8850 |
21:43:11 | 200 | 167,8850 |
21:43:04 | 200 | 167,8800 |
21:43:04 | 200 | 167,8800 |
21:42:46 | 300 | 167,8750 |
21:42:45 | 400 | 167,8750 |
21:42:44 | 400 | 167,8750 |
21:42:44 | 400 | 167,8750 |
21:42:44 | 400 | 167,8750 |
21:42:44 | 200 | 167,8600 |
21:42:43 | 100 | 167,8650 |
21:42:43 | 164 | 167,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:43 | 110 | 167,8200 |
21:42:43 | 102 | 167,8400 |
21:42:43 | 100 | 167,8500 |
21:42:43 | 100 | 167,8600 |
21:42:43 | 100 | 167,8600 |
21:42:43 | 240 | 167,8600 |
21:42:42 | 100 | 167,9000 |
21:42:42 | 100 | 167,9000 |
21:42:42 | 100 | 168,0000 |
21:42:42 | 100 | 168,0000 |
21:42:42 | 300 | 168,0000 |
21:42:42 | 300 | 168,0000 |
21:42:42 | 100 | 168,0000 |
21:42:42 | 100 | 167,9200 |
21:42:42 | 100 | 167,9300 |