Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:04 | 100 | 168,0000 |
21:41:04 | 100 | 168,0000 |
21:41:04 | 100 | 168,0000 |
21:41:00 | 193 | 167,9960 |
21:40:59 | 100 | 168,0000 |
21:40:59 | 100 | 168,0000 |
21:40:59 | 100 | 168,0000 |
21:40:59 | 300 | 168,0000 |
21:40:59 | 100 | 168,0000 |
21:40:59 | 100 | 168,0000 |
21:40:57 | 300 | 168,0000 |
21:40:47 | 524 | 168,0150 |
21:40:40 | 100 | 168,0000 |
21:40:40 | 200 | 168,0100 |
21:40:39 | 200 | 168,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:37 | 100 | 168,0500 |
21:40:37 | 129 | 168,0550 |
21:40:37 | 100 | 168,0500 |
21:40:37 | 100 | 168,0500 |
21:40:37 | 100 | 168,0500 |
21:40:37 | 100 | 168,0500 |
21:40:37 | 100 | 168,0500 |
21:40:37 | 100 | 168,0500 |
21:40:37 | 127 | 168,0500 |
21:40:30 | 100 | 168,0700 |
21:40:30 | 100 | 168,0850 |
21:40:29 | 100 | 168,0700 |
21:40:29 | 100 | 168,0700 |
21:40:29 | 100 | 168,0900 |
21:40:29 | 100 | 168,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:29 | 100 | 168,0900 |
21:40:28 | 200 | 168,0912 |
21:40:21 | 100 | 168,1000 |
21:40:04 | 100 | 168,0900 |
21:40:04 | 100 | 168,0900 |
21:39:55 | 100 | 168,1300 |
21:39:06 | 100 | 168,1500 |
21:39:06 | 100 | 168,1500 |
21:39:06 | 100 | 168,1500 |
21:39:06 | 184 | 168,1500 |
21:39:05 | 100 | 168,1700 |
21:39:02 | 100 | 168,2100 |
21:38:57 | 100 | 168,2400 |
21:38:46 | 100 | 168,2400 |
21:38:32 | 100 | 168,1800 |