Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:51 | 103 | 168,1500 |
11.06.25 21:31:51 | 101 | 168,1500 |
11.06.25 21:31:51 | 100 | 168,1500 |
11.06.25 21:31:51 | 101 | 168,1500 |
11.06.25 21:31:51 | 100 | 168,1600 |
11.06.25 21:31:41 | 100 | 168,2000 |
11.06.25 21:31:41 | 171 | 168,1900 |
11.06.25 21:31:40 | 100 | 168,1950 |
11.06.25 21:31:35 | 111 | 168,1950 |
11.06.25 21:31:24 | 104 | 168,1950 |
11.06.25 21:31:14 | 210 | 168,2200 |
11.06.25 21:31:04 | 100 | 168,1500 |
11.06.25 21:30:53 | 200 | 168,1500 |
11.06.25 21:30:33 | 100 | 168,1100 |
11.06.25 21:30:33 | 100 | 168,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:33 | 100 | 168,1200 |
11.06.25 21:30:33 | 100 | 168,1100 |
11.06.25 21:30:33 | 119 | 168,1200 |
11.06.25 21:30:14 | 100 | 168,2200 |
11.06.25 21:30:06 | 100 | 168,1900 |
11.06.25 21:30:00 | 100 | 168,1150 |
11.06.25 21:29:59 | 100 | 168,1500 |
11.06.25 21:29:59 | 210 | 168,1500 |
11.06.25 21:29:54 | 300 | 168,0900 |
11.06.25 21:29:49 | 100 | 168,0900 |
11.06.25 21:29:04 | 100 | 168,0900 |
11.06.25 21:29:04 | 100 | 168,0600 |
11.06.25 21:29:00 | 100 | 168,0900 |
11.06.25 21:29:00 | 100 | 168,0900 |
11.06.25 21:28:54 | 142 | 168,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:44 | 100 | 168,1600 |
11.06.25 21:28:14 | 100 | 168,1300 |
11.06.25 21:28:02 | 100 | 168,1400 |
11.06.25 21:28:02 | 100 | 168,0900 |
11.06.25 21:28:02 | 100 | 168,0900 |
11.06.25 21:28:02 | 100 | 168,1300 |
11.06.25 21:28:02 | 100 | 168,1000 |
11.06.25 21:28:02 | 100 | 168,1100 |
11.06.25 21:28:02 | 100 | 168,1400 |
11.06.25 21:28:02 | 100 | 168,1400 |
11.06.25 21:28:02 | 100 | 168,1400 |
11.06.25 21:28:02 | 100 | 168,1400 |
11.06.25 21:28:02 | 100 | 168,1400 |
11.06.25 21:27:52 | 100 | 168,1000 |
11.06.25 21:27:50 | 100 | 168,1050 |