Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:18 | 100 | 168,1200 |
21:32:18 | 100 | 168,1200 |
21:32:18 | 100 | 168,1200 |
21:32:18 | 105 | 168,1100 |
21:32:18 | 100 | 168,0800 |
21:32:16 | 100 | 168,0200 |
21:32:16 | 129 | 168,0200 |
21:32:16 | 600 | 167,9950 |
21:32:16 | 800 | 167,9950 |
21:32:16 | 500 | 167,9950 |
21:32:16 | 100 | 167,9950 |
21:32:16 | 100 | 167,9800 |
21:32:16 | 100 | 167,9800 |
21:32:16 | 400 | 168,0000 |
21:32:16 | 200 | 168,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:16 | 100 | 168,0000 |
21:32:16 | 124 | 168,0000 |
21:32:14 | 100 | 168,0200 |
21:31:45 | 100 | 168,0400 |
21:31:44 | 120 | 168,0011 |
21:31:39 | 100 | 168,0200 |
21:31:36 | 100 | 168,0100 |
21:31:34 | 100 | 168,0300 |
21:31:34 | 100 | 168,0300 |
21:31:34 | 200 | 168,0400 |
21:30:37 | 100 | 168,1350 |
21:30:37 | 100 | 168,1425 |
21:30:37 | 100 | 168,1500 |
21:30:37 | 100 | 168,1500 |
21:30:37 | 100 | 168,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:25 | 100 | 168,1000 |
21:30:25 | 100 | 168,1000 |
21:30:25 | 100 | 168,1600 |
21:30:25 | 100 | 168,1600 |
21:30:20 | 100 | 168,2250 |
21:30:06 | 100 | 168,2100 |
21:30:04 | 121 | 168,2100 |
21:30:03 | 100 | 168,2300 |
21:29:49 | 156 | 168,3000 |
21:29:48 | 100 | 168,3200 |
21:29:48 | 100 | 168,3600 |
21:29:48 | 100 | 168,3400 |
21:29:48 | 100 | 168,3900 |
21:29:47 | 100 | 168,4250 |
21:29:47 | 100 | 168,4250 |