Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:56 | 100 | 367,8001 |
10.06.25 21:31:56 | 100 | 367,8500 |
10.06.25 21:31:56 | 100 | 367,8600 |
10.06.25 21:31:56 | 100 | 367,8600 |
10.06.25 21:31:50 | 100 | 367,9000 |
10.06.25 21:31:50 | 100 | 367,9400 |
10.06.25 21:31:40 | 123 | 367,9600 |
10.06.25 21:31:39 | 100 | 367,9350 |
10.06.25 21:31:39 | 100 | 367,9500 |
10.06.25 21:31:36 | 200 | 367,9300 |
10.06.25 21:31:34 | 100 | 367,9000 |
10.06.25 21:31:34 | 107 | 367,9000 |
10.06.25 21:31:32 | 100 | 367,9200 |
10.06.25 21:31:32 | 100 | 367,9100 |
10.06.25 21:31:32 | 100 | 367,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:16 | 100 | 367,9400 |
10.06.25 21:31:14 | 100 | 367,9400 |
10.06.25 21:31:13 | 100 | 367,9000 |
10.06.25 21:31:05 | 100 | 367,8800 |
10.06.25 21:31:05 | 100 | 367,9100 |
10.06.25 21:31:05 | 100 | 367,8900 |
10.06.25 21:31:05 | 101 | 367,8800 |
10.06.25 21:31:05 | 142 | 367,8800 |
10.06.25 21:31:05 | 120 | 367,8900 |
10.06.25 21:31:01 | 100 | 367,9350 |
10.06.25 21:31:01 | 100 | 367,9350 |
10.06.25 21:31:01 | 100 | 367,9350 |
10.06.25 21:30:56 | 100 | 367,9350 |
10.06.25 21:30:55 | 100 | 367,9600 |
10.06.25 21:30:55 | 100 | 367,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:55 | 109 | 367,9700 |
10.06.25 21:30:53 | 100 | 367,9700 |
10.06.25 21:30:41 | 100 | 367,9710 |
10.06.25 21:30:36 | 100 | 367,9400 |
10.06.25 21:30:36 | 100 | 367,9400 |
10.06.25 21:30:35 | 261 | 367,9130 |
10.06.25 21:30:28 | 100 | 367,8900 |
10.06.25 21:30:10 | 130 | 367,9580 |
10.06.25 21:30:06 | 100 | 367,9300 |
10.06.25 21:30:06 | 100 | 367,9300 |
10.06.25 21:30:06 | 100 | 367,9700 |
10.06.25 21:29:57 | 100 | 368,0000 |
10.06.25 21:29:55 | 100 | 367,9600 |
10.06.25 21:29:47 | 100 | 368,0100 |
10.06.25 21:29:42 | 100 | 368,0000 |