Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:10 | 100 | 366,3050 |
09.06.25 21:11:10 | 100 | 366,3050 |
09.06.25 21:11:10 | 100 | 366,3050 |
09.06.25 21:11:10 | 100 | 366,3200 |
09.06.25 21:11:10 | 100 | 366,3200 |
09.06.25 21:11:10 | 500 | 366,3200 |
09.06.25 21:11:03 | 100 | 366,3100 |
09.06.25 21:10:48 | 100 | 366,3600 |
09.06.25 21:10:42 | 100 | 366,3200 |
09.06.25 21:10:37 | 184 | 366,3700 |
09.06.25 21:10:27 | 100 | 366,3200 |
09.06.25 21:10:26 | 100 | 366,3200 |
09.06.25 21:10:26 | 100 | 366,3400 |
09.06.25 21:10:26 | 100 | 366,3400 |
09.06.25 21:10:26 | 121 | 366,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:26 | 100 | 366,3200 |
09.06.25 21:10:21 | 100 | 366,3400 |
09.06.25 21:10:21 | 100 | 366,3500 |
09.06.25 21:10:18 | 100 | 366,3050 |
09.06.25 21:10:17 | 100 | 366,2350 |
09.06.25 21:10:17 | 687 | 366,2881 |
09.06.25 21:10:17 | 100 | 366,2800 |
09.06.25 21:10:17 | 100 | 366,2800 |
09.06.25 21:10:10 | 100 | 366,2350 |
09.06.25 21:10:10 | 100 | 366,2350 |
09.06.25 21:10:10 | 100 | 366,2350 |
09.06.25 21:10:10 | 100 | 366,2350 |
09.06.25 21:10:10 | 100 | 366,2350 |
09.06.25 21:10:10 | 100 | 366,2350 |
09.06.25 21:10:10 | 100 | 366,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:10 | 100 | 366,2100 |
09.06.25 21:10:10 | 100 | 366,2100 |
09.06.25 21:10:10 | 100 | 366,2400 |
09.06.25 21:10:09 | 100 | 366,2700 |
09.06.25 21:10:09 | 100 | 366,2400 |
09.06.25 21:10:09 | 100 | 366,2400 |
09.06.25 21:10:09 | 100 | 366,2400 |
09.06.25 21:10:09 | 100 | 366,2400 |
09.06.25 21:10:09 | 100 | 366,2700 |
09.06.25 21:10:09 | 100 | 366,2500 |
09.06.25 21:10:09 | 100 | 366,2500 |
09.06.25 21:10:09 | 100 | 366,2500 |
09.06.25 21:10:09 | 100 | 366,2500 |
09.06.25 21:10:09 | 100 | 366,2900 |
09.06.25 21:10:08 | 100 | 366,1850 |