Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:05 | 100 | 360,3600 |
11.06.25 21:41:05 | 266 | 360,3200 |
11.06.25 21:41:05 | 100 | 360,3200 |
11.06.25 21:41:05 | 100 | 360,2900 |
11.06.25 21:41:05 | 100 | 360,3000 |
11.06.25 21:41:05 | 100 | 360,2900 |
11.06.25 21:41:04 | 100 | 360,2650 |
11.06.25 21:41:03 | 100 | 360,2650 |
11.06.25 21:41:03 | 134 | 360,2650 |
11.06.25 21:41:03 | 100 | 360,2650 |
11.06.25 21:41:02 | 100 | 360,2650 |
11.06.25 21:41:02 | 100 | 360,2650 |
11.06.25 21:41:02 | 100 | 360,2650 |
11.06.25 21:40:54 | 100 | 360,2600 |
11.06.25 21:40:54 | 100 | 360,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:44 | 100 | 360,2500 |
11.06.25 21:40:41 | 124 | 360,3350 |
11.06.25 21:40:41 | 100 | 360,3350 |
11.06.25 21:40:41 | 500 | 360,3350 |
11.06.25 21:40:41 | 150 | 360,4100 |
11.06.25 21:40:41 | 100 | 360,3400 |
11.06.25 21:40:41 | 157 | 360,3400 |
11.06.25 21:40:40 | 100 | 360,2900 |
11.06.25 21:40:40 | 100 | 360,2900 |
11.06.25 21:40:40 | 101 | 360,3100 |
11.06.25 21:40:40 | 100 | 360,3000 |
11.06.25 21:40:38 | 100 | 360,2600 |
11.06.25 21:40:38 | 100 | 360,2600 |
11.06.25 21:40:34 | 100 | 360,2200 |
11.06.25 21:40:34 | 100 | 360,2075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:34 | 100 | 360,2300 |
11.06.25 21:40:29 | 100 | 360,2100 |
11.06.25 21:40:17 | 104 | 360,2100 |
11.06.25 21:40:17 | 100 | 360,2100 |
11.06.25 21:40:16 | 100 | 360,2100 |
11.06.25 21:40:16 | 340 | 360,2500 |
11.06.25 21:40:16 | 145 | 360,2400 |
11.06.25 21:40:16 | 100 | 360,2200 |
11.06.25 21:40:15 | 100 | 360,2850 |
11.06.25 21:40:13 | 100 | 360,2550 |
11.06.25 21:40:12 | 100 | 360,2700 |
11.06.25 21:40:12 | 100 | 360,3000 |
11.06.25 21:40:12 | 100 | 360,2900 |
11.06.25 21:40:12 | 103 | 360,2900 |
11.06.25 21:40:12 | 100 | 360,2500 |