Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:42 | 100 | 367,7250 |
21:33:28 | 100 | 367,7800 |
21:33:28 | 100 | 367,7700 |
21:33:28 | 100 | 367,7800 |
21:33:28 | 100 | 367,7800 |
21:33:28 | 100 | 367,7800 |
21:33:28 | 100 | 367,7700 |
21:33:28 | 100 | 367,7900 |
21:33:28 | 100 | 367,7800 |
21:33:28 | 100 | 367,7700 |
21:33:28 | 100 | 367,7700 |
21:33:28 | 100 | 367,7700 |
21:33:28 | 100 | 367,7700 |
21:33:27 | 100 | 367,7500 |
21:33:27 | 100 | 367,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:20 | 100 | 367,7500 |
21:33:17 | 100 | 367,7300 |
21:33:01 | 100 | 367,7000 |
21:32:55 | 100 | 367,7300 |
21:32:51 | 103 | 367,7700 |
21:32:44 | 100 | 367,7700 |
21:32:41 | 100 | 367,7500 |
21:32:41 | 100 | 367,7500 |
21:32:38 | 100 | 367,7800 |
21:32:30 | 100 | 367,7800 |
21:32:29 | 100 | 367,7800 |
21:32:29 | 100 | 367,8000 |
21:32:29 | 200 | 367,8000 |
21:32:29 | 100 | 367,8000 |
21:32:29 | 100 | 367,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:29 | 117 | 367,8000 |
21:32:25 | 100 | 367,8100 |
21:32:25 | 100 | 367,8100 |
21:32:25 | 100 | 367,8100 |
21:32:25 | 100 | 367,8100 |
21:32:25 | 100 | 367,8100 |
21:32:25 | 100 | 367,8100 |
21:32:24 | 104 | 367,8200 |
21:32:16 | 100 | 367,8100 |
21:32:14 | 100 | 367,8100 |
21:32:10 | 100 | 367,8300 |
21:32:06 | 123 | 367,8400 |
21:32:03 | 100 | 367,8500 |
21:32:03 | 100 | 367,8500 |
21:32:02 | 865 | 367,8400 |