Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:38 | 100 | 360,0500 |
11.06.25 21:42:38 | 136 | 360,0500 |
11.06.25 21:42:30 | 100 | 360,0750 |
11.06.25 21:42:22 | 100 | 360,1050 |
11.06.25 21:42:22 | 100 | 360,1050 |
11.06.25 21:42:19 | 149 | 360,1400 |
11.06.25 21:42:19 | 200 | 360,1400 |
11.06.25 21:42:19 | 100 | 360,1700 |
11.06.25 21:42:19 | 100 | 360,1500 |
11.06.25 21:42:19 | 100 | 360,1400 |
11.06.25 21:42:19 | 100 | 360,1700 |
11.06.25 21:42:19 | 100 | 360,1700 |
11.06.25 21:42:19 | 100 | 360,1500 |
11.06.25 21:42:19 | 100 | 360,1700 |
11.06.25 21:42:19 | 100 | 360,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:19 | 100 | 360,1700 |
11.06.25 21:42:19 | 100 | 360,1600 |
11.06.25 21:42:19 | 100 | 360,1500 |
11.06.25 21:42:19 | 100 | 360,1600 |
11.06.25 21:42:19 | 100 | 360,1500 |
11.06.25 21:42:19 | 200 | 360,1600 |
11.06.25 21:42:19 | 100 | 360,1500 |
11.06.25 21:42:19 | 100 | 360,0700 |
11.06.25 21:42:18 | 100 | 360,0800 |
11.06.25 21:42:15 | 100 | 360,0800 |
11.06.25 21:42:15 | 100 | 360,0900 |
11.06.25 21:42:15 | 100 | 360,0800 |
11.06.25 21:42:15 | 100 | 360,0800 |
11.06.25 21:42:15 | 100 | 360,0800 |
11.06.25 21:42:15 | 100 | 360,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:07 | 100 | 360,0700 |
11.06.25 21:42:06 | 100 | 360,1000 |
11.06.25 21:41:48 | 100 | 360,2400 |
11.06.25 21:41:48 | 196 | 360,2000 |
11.06.25 21:41:43 | 100 | 360,1759 |
11.06.25 21:41:42 | 100 | 360,1900 |
11.06.25 21:41:40 | 100 | 360,2300 |
11.06.25 21:41:40 | 213 | 360,2100 |
11.06.25 21:41:40 | 124 | 360,2400 |
11.06.25 21:41:27 | 100 | 360,2900 |
11.06.25 21:41:21 | 100 | 360,3800 |
11.06.25 21:41:13 | 100 | 360,3100 |
11.06.25 21:41:13 | 100 | 360,3000 |
11.06.25 21:41:13 | 100 | 360,3000 |
11.06.25 21:41:13 | 181 | 360,3000 |