Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:43 | 100 | 353,5200 |
20:51:43 | 200 | 353,5200 |
20:51:43 | 100 | 353,4500 |
20:51:43 | 100 | 353,4500 |
20:51:43 | 100 | 353,5100 |
20:51:43 | 100 | 353,4500 |
20:51:43 | 100 | 353,4600 |
20:51:43 | 200 | 353,4850 |
20:51:43 | 100 | 353,5100 |
20:51:43 | 102 | 353,4600 |
20:51:43 | 100 | 353,5100 |
20:51:43 | 100 | 353,4800 |
20:51:43 | 100 | 353,4900 |
20:51:43 | 100 | 353,4600 |
20:51:43 | 200 | 353,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:43 | 100 | 353,5100 |
20:51:43 | 100 | 353,5200 |
20:51:43 | 100 | 353,4500 |
20:51:43 | 100 | 353,4600 |
20:51:43 | 100 | 353,4600 |
20:51:43 | 100 | 353,4800 |
20:51:43 | 100 | 353,4900 |
20:51:43 | 100 | 353,4800 |
20:51:43 | 100 | 353,5000 |
20:51:43 | 122 | 353,4600 |
20:51:43 | 109 | 353,4800 |
20:51:43 | 303 | 353,4900 |
20:51:43 | 100 | 353,5100 |
20:51:35 | 100 | 353,5600 |
20:51:32 | 100 | 353,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:31 | 100 | 353,5400 |
20:51:31 | 101 | 353,5400 |
20:51:31 | 101 | 353,5300 |
20:51:31 | 100 | 353,5300 |
20:51:31 | 100 | 353,5400 |
20:51:24 | 113 | 353,3850 |
20:51:24 | 100 | 353,4400 |
20:51:19 | 105 | 353,3250 |
20:51:19 | 100 | 353,4600 |
20:51:19 | 100 | 353,4700 |
20:51:18 | 104 | 353,3900 |
20:51:15 | 100 | 353,2400 |
20:51:12 | 100 | 353,3100 |
20:51:12 | 100 | 353,3100 |
20:51:12 | 100 | 353,3100 |