Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:22:50 | 100 | 364,6750 |
12.06.25 20:22:48 | 100 | 364,7000 |
12.06.25 20:22:48 | 100 | 364,6900 |
12.06.25 20:22:48 | 100 | 364,7100 |
12.06.25 20:22:36 | 168 | 364,7471 |
12.06.25 20:22:35 | 105 | 364,7450 |
12.06.25 20:22:28 | 151 | 364,7600 |
12.06.25 20:22:28 | 100 | 364,7700 |
12.06.25 20:22:28 | 100 | 364,7700 |
12.06.25 20:22:28 | 100 | 364,7700 |
12.06.25 20:22:28 | 100 | 364,7700 |
12.06.25 20:22:28 | 100 | 364,7700 |
12.06.25 20:22:28 | 100 | 364,7700 |
12.06.25 20:22:18 | 229 | 364,7700 |
12.06.25 20:22:06 | 100 | 364,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:22:02 | 100 | 364,8400 |
12.06.25 20:21:22 | 100 | 364,8901 |
12.06.25 20:21:22 | 100 | 364,8600 |
12.06.25 20:21:22 | 100 | 364,8900 |
12.06.25 20:21:17 | 126 | 364,9275 |
12.06.25 20:21:15 | 100 | 364,9200 |
12.06.25 20:21:15 | 115 | 364,9200 |
12.06.25 20:21:06 | 100 | 364,9700 |
12.06.25 20:21:06 | 164 | 364,9700 |
12.06.25 20:20:50 | 310 | 364,9959 |
12.06.25 20:20:43 | 115 | 364,9700 |
12.06.25 20:20:33 | 165 | 364,9900 |
12.06.25 20:20:21 | 100 | 364,9600 |
12.06.25 20:20:14 | 100 | 364,9500 |
12.06.25 20:20:14 | 131 | 364,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:20:14 | 100 | 364,9500 |
12.06.25 20:20:14 | 158 | 364,9500 |
12.06.25 20:20:14 | 100 | 364,9600 |
12.06.25 20:20:06 | 100 | 364,9500 |
12.06.25 20:20:06 | 100 | 364,9500 |
12.06.25 20:20:06 | 100 | 364,9500 |
12.06.25 20:19:06 | 119 | 364,9000 |
12.06.25 20:19:06 | 100 | 364,9000 |
12.06.25 20:19:06 | 100 | 364,9200 |
12.06.25 20:19:01 | 100 | 364,9550 |
12.06.25 20:18:40 | 100 | 364,9500 |
12.06.25 20:18:39 | 100 | 364,9500 |
12.06.25 20:18:38 | 100 | 364,9200 |
12.06.25 20:18:38 | 100 | 364,9200 |
12.06.25 20:18:38 | 200 | 364,9200 |