Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:13:46 | 100 | 364,7950 |
12.06.25 20:13:46 | 100 | 364,7975 |
12.06.25 20:13:46 | 100 | 364,8200 |
12.06.25 20:13:46 | 100 | 364,7600 |
12.06.25 20:13:45 | 100 | 364,7200 |
12.06.25 20:13:45 | 100 | 364,7200 |
12.06.25 20:13:44 | 100 | 364,7200 |
12.06.25 20:13:44 | 100 | 364,7400 |
12.06.25 20:13:44 | 100 | 364,7400 |
12.06.25 20:13:44 | 100 | 364,7600 |
12.06.25 20:13:44 | 100 | 364,7700 |
12.06.25 20:13:44 | 100 | 364,7800 |
12.06.25 20:13:44 | 100 | 364,8200 |
12.06.25 20:13:44 | 320 | 364,8200 |
12.06.25 20:13:44 | 100 | 364,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:13:44 | 100 | 364,8400 |
12.06.25 20:13:44 | 100 | 364,8450 |
12.06.25 20:13:44 | 100 | 364,8450 |
12.06.25 20:13:44 | 355 | 364,8850 |
12.06.25 20:13:44 | 400 | 364,8922 |
12.06.25 20:13:36 | 100 | 364,8850 |
12.06.25 20:13:11 | 100 | 364,8975 |
12.06.25 20:13:06 | 100 | 364,9300 |
12.06.25 20:12:17 | 100 | 364,8850 |
12.06.25 20:12:16 | 476 | 364,8201 |
12.06.25 20:11:57 | 100 | 364,8850 |
12.06.25 20:11:30 | 302 | 364,8850 |
12.06.25 20:11:27 | 100 | 364,8500 |
12.06.25 20:11:27 | 126 | 364,8500 |
12.06.25 20:11:27 | 256 | 364,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:10:55 | 100 | 364,9000 |
12.06.25 20:10:50 | 100 | 364,8990 |
12.06.25 20:10:45 | 133 | 364,8718 |
12.06.25 20:10:45 | 100 | 364,8800 |
12.06.25 20:10:24 | 100 | 364,9000 |
12.06.25 20:10:24 | 101 | 364,9100 |
12.06.25 20:10:24 | 200 | 364,9000 |
12.06.25 20:10:24 | 103 | 364,9000 |
12.06.25 20:10:24 | 151 | 364,9100 |
12.06.25 20:10:24 | 133 | 364,9100 |
12.06.25 20:10:24 | 150 | 364,9100 |
12.06.25 20:10:10 | 102 | 364,9700 |
12.06.25 20:10:10 | 100 | 364,9400 |
12.06.25 20:10:06 | 100 | 364,9400 |
12.06.25 20:09:58 | 100 | 364,9450 |