Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:12 | 167 | 360,2400 |
11.06.25 21:40:12 | 159 | 360,2400 |
11.06.25 21:40:12 | 100 | 360,2400 |
11.06.25 21:40:12 | 100 | 360,2200 |
11.06.25 21:40:09 | 100 | 360,1800 |
11.06.25 21:40:09 | 100 | 360,1800 |
11.06.25 21:40:04 | 100 | 360,1400 |
11.06.25 21:40:04 | 100 | 360,1300 |
11.06.25 21:40:04 | 100 | 360,1500 |
11.06.25 21:39:50 | 124 | 360,2200 |
11.06.25 21:39:49 | 100 | 360,2100 |
11.06.25 21:39:49 | 100 | 360,2000 |
11.06.25 21:39:49 | 100 | 360,2000 |
11.06.25 21:39:46 | 100 | 360,1800 |
11.06.25 21:39:37 | 100 | 360,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:37 | 125 | 360,1700 |
11.06.25 21:39:37 | 106 | 360,1700 |
11.06.25 21:39:37 | 100 | 360,1900 |
11.06.25 21:39:33 | 100 | 360,1800 |
11.06.25 21:39:32 | 100 | 360,2400 |
11.06.25 21:39:32 | 100 | 360,2400 |
11.06.25 21:39:32 | 100 | 360,2300 |
11.06.25 21:39:29 | 100 | 360,2550 |
11.06.25 21:39:29 | 100 | 360,2000 |
11.06.25 21:39:29 | 100 | 360,2000 |
11.06.25 21:39:29 | 100 | 360,2000 |
11.06.25 21:39:29 | 100 | 360,2000 |
11.06.25 21:39:22 | 100 | 360,2100 |
11.06.25 21:39:22 | 282 | 360,1900 |
11.06.25 21:39:21 | 100 | 360,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:21 | 100 | 360,1900 |
11.06.25 21:39:21 | 194 | 360,1600 |
11.06.25 21:39:20 | 100 | 360,1300 |
11.06.25 21:39:19 | 139 | 360,1300 |
11.06.25 21:39:19 | 100 | 360,1300 |
11.06.25 21:39:19 | 100 | 360,1096 |
11.06.25 21:39:14 | 100 | 360,1200 |
11.06.25 21:39:14 | 100 | 360,1100 |
11.06.25 21:39:14 | 100 | 360,1200 |
11.06.25 21:39:14 | 100 | 360,1300 |
11.06.25 21:39:11 | 100 | 360,1500 |
11.06.25 21:39:11 | 250 | 360,1600 |
11.06.25 21:39:08 | 100 | 360,1600 |
11.06.25 21:39:08 | 150 | 360,1600 |
11.06.25 21:39:08 | 200 | 360,1600 |